TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:37 | - | 156,400 |
20.09.24 20:13:21 | - | 156,400 |
20.09.24 20:13:05 | - | 156,400 |
20.09.24 20:12:58 | - | 156,400 |
20.09.24 20:12:47 | - | 156,200 |
20.09.24 20:12:36 | - | 156,200 |
20.09.24 20:12:34 | - | 156,400 |
20.09.24 20:12:33 | - | 156,200 |
20.09.24 20:11:41 | - | 156,400 |
20.09.24 20:11:37 | - | 156,200 |
20.09.24 20:11:33 | - | 156,200 |
20.09.24 20:11:32 | - | 156,200 |
20.09.24 20:11:31 | - | 156,200 |
20.09.24 20:11:28 | - | 156,200 |
20.09.24 20:11:27 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:24 | - | 156,200 |
20.09.24 20:10:00 | - | 156,200 |
20.09.24 20:09:30 | - | 156,200 |
20.09.24 20:09:16 | - | 156,200 |
20.09.24 20:09:13 | - | 156,400 |
20.09.24 20:09:06 | - | 156,200 |
20.09.24 20:09:05 | - | 156,400 |
20.09.24 20:08:54 | - | 156,200 |
20.09.24 20:08:53 | - | 156,200 |
20.09.24 20:07:41 | - | 156,400 |
20.09.24 20:07:40 | - | 156,600 |
20.09.24 20:06:10 | - | 156,600 |
20.09.24 20:06:08 | - | 156,800 |
20.09.24 20:06:06 | - | 156,600 |
20.09.24 20:05:55 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:35 | - | 156,400 |
20.09.24 20:05:29 | - | 156,400 |
20.09.24 20:04:58 | - | 156,200 |
20.09.24 20:04:57 | - | 156,000 |
20.09.24 20:04:55 | - | 156,200 |
20.09.24 20:04:54 | - | 156,000 |
20.09.24 20:04:24 | - | 156,200 |
20.09.24 20:04:15 | - | 156,000 |
20.09.24 20:04:10 | - | 156,200 |
20.09.24 20:04:07 | - | 156,000 |
20.09.24 20:03:57 | - | 156,000 |
20.09.24 20:03:55 | - | 156,000 |
20.09.24 20:02:58 | - | 156,200 |
20.09.24 20:02:54 | - | 156,200 |
20.09.24 20:02:36 | - | 156,400 |