TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:46 | - | 155,600 |
20.09.24 21:54:45 | - | 155,800 |
20.09.24 21:54:44 | - | 155,600 |
20.09.24 21:54:43 | - | 155,800 |
20.09.24 21:54:41 | - | 155,600 |
20.09.24 21:54:33 | - | 155,800 |
20.09.24 21:54:31 | - | 156,000 |
20.09.24 21:54:26 | - | 155,800 |
20.09.24 21:54:22 | - | 156,000 |
20.09.24 21:54:21 | - | 155,800 |
20.09.24 21:53:48 | - | 155,600 |
20.09.24 21:53:19 | - | 155,800 |
20.09.24 21:52:46 | - | 155,600 |
20.09.24 21:52:31 | - | 155,800 |
20.09.24 21:52:27 | - | 155,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:02 | - | 155,800 |
20.09.24 21:51:53 | - | 155,800 |
20.09.24 21:51:40 | - | 155,600 |
20.09.24 21:51:38 | - | 155,800 |
20.09.24 21:51:26 | - | 155,800 |
20.09.24 21:51:12 | - | 155,800 |
20.09.24 21:50:09 | - | 155,600 |
20.09.24 21:50:07 | - | 155,800 |
20.09.24 21:50:03 | - | 155,800 |
20.09.24 21:49:11 | - | 155,600 |
20.09.24 21:48:41 | - | 155,800 |
20.09.24 21:47:57 | - | 155,800 |
20.09.24 21:47:56 | - | 155,600 |
20.09.24 21:47:05 | - | 155,800 |
20.09.24 21:47:04 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:00 | - | 155,800 |
20.09.24 21:46:59 | - | 156,000 |
20.09.24 21:46:55 | - | 156,000 |
20.09.24 21:46:34 | - | 156,000 |
20.09.24 21:46:13 | - | 156,000 |
20.09.24 21:46:06 | - | 156,200 |
20.09.24 21:45:37 | - | 156,000 |
20.09.24 21:45:20 | - | 156,200 |
20.09.24 21:45:02 | - | 156,000 |
20.09.24 21:44:52 | - | 156,200 |
20.09.24 21:44:50 | - | 156,000 |
20.09.24 21:44:49 | - | 156,200 |
20.09.24 21:44:42 | - | 156,000 |
20.09.24 21:44:12 | - | 156,200 |
20.09.24 21:44:02 | - | 156,400 |