TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:59:55 | - | 155,400 |
20.09.24 22:59:55 | - | 155,400 |
20.09.24 22:59:55 | - | 155,400 |
20.09.24 22:56:55 | - | 155,400 |
20.09.24 22:53:54 | - | 155,400 |
20.09.24 22:50:54 | - | 155,400 |
20.09.24 22:47:54 | - | 155,400 |
20.09.24 22:44:54 | - | 155,400 |
20.09.24 22:41:54 | - | 155,400 |
20.09.24 22:38:53 | - | 155,400 |
20.09.24 22:35:53 | - | 155,400 |
20.09.24 22:32:53 | - | 155,400 |
20.09.24 22:29:53 | - | 155,400 |
20.09.24 22:26:52 | - | 155,400 |
20.09.24 22:23:52 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:20:52 | - | 155,400 |
20.09.24 22:17:52 | - | 155,400 |
20.09.24 22:14:52 | - | 155,400 |
20.09.24 22:11:51 | - | 155,400 |
20.09.24 22:08:51 | - | 155,400 |
20.09.24 22:05:51 | - | 155,400 |
20.09.24 22:02:51 | - | 155,400 |
20.09.24 21:59:51 | - | 155,400 |
20.09.24 21:59:50 | - | 155,600 |
20.09.24 21:59:44 | - | 155,600 |
20.09.24 21:58:48 | - | 155,400 |
20.09.24 21:58:46 | - | 155,600 |
20.09.24 21:58:21 | - | 155,600 |
20.09.24 21:58:20 | - | 155,600 |
20.09.24 21:58:18 | - | 155,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:02 | - | 155,400 |
20.09.24 21:57:56 | - | 155,600 |
20.09.24 21:57:54 | - | 155,600 |
20.09.24 21:57:53 | - | 155,600 |
20.09.24 21:57:46 | - | 155,400 |
20.09.24 21:57:34 | - | 155,600 |
20.09.24 21:56:53 | - | 155,400 |
20.09.24 21:55:33 | - | 155,600 |
20.09.24 21:55:30 | - | 155,800 |
20.09.24 21:55:30 | - | 155,600 |
20.09.24 21:55:27 | - | 155,800 |
20.09.24 21:55:05 | - | 155,600 |
20.09.24 21:55:04 | - | 155,800 |
20.09.24 21:54:48 | - | 155,600 |
20.09.24 21:54:47 | - | 155,800 |