TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:37 | - | 156,400 |
20.09.24 15:28:22 | - | 156,400 |
20.09.24 15:28:14 | - | 156,600 |
20.09.24 15:28:08 | - | 156,400 |
20.09.24 15:28:06 | - | 156,400 |
20.09.24 15:28:01 | - | 156,600 |
20.09.24 15:27:20 | - | 156,400 |
20.09.24 15:27:18 | - | 156,600 |
20.09.24 15:25:59 | - | 156,400 |
20.09.24 15:25:57 | - | 156,600 |
20.09.24 15:25:56 | - | 156,400 |
20.09.24 15:22:56 | - | 156,400 |
20.09.24 15:19:55 | - | 156,400 |
20.09.24 15:19:54 | - | 156,200 |
20.09.24 15:17:25 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:06 | - | 156,200 |
20.09.24 15:16:52 | - | 156,200 |
20.09.24 15:16:51 | - | 156,400 |
20.09.24 15:16:46 | - | 156,200 |
20.09.24 15:16:45 | - | 156,200 |
20.09.24 15:16:29 | - | 156,200 |
20.09.24 15:16:21 | - | 156,200 |
20.09.24 15:16:03 | - | 156,200 |
20.09.24 15:16:02 | - | 156,400 |
20.09.24 15:14:20 | - | 156,200 |
20.09.24 15:13:55 | - | 156,200 |
20.09.24 15:13:20 | - | 156,200 |
20.09.24 15:10:20 | - | 156,200 |
20.09.24 15:07:20 | - | 156,200 |
20.09.24 15:04:20 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:03 | - | 156,200 |
20.09.24 15:03:56 | - | 156,200 |
20.09.24 15:03:42 | - | 156,200 |
20.09.24 15:03:34 | - | 156,400 |
20.09.24 15:03:12 | - | 156,400 |
20.09.24 15:03:11 | - | 156,600 |
20.09.24 15:03:03 | - | 156,400 |
20.09.24 15:02:48 | - | 156,600 |
20.09.24 15:02:37 | - | 156,400 |
20.09.24 15:02:36 | - | 156,400 |
20.09.24 15:02:27 | - | 156,400 |
20.09.24 15:01:52 | - | 156,600 |
20.09.24 15:01:51 | - | 156,400 |
20.09.24 14:58:54 | - | 156,600 |
20.09.24 14:58:20 | - | 156,400 |