TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:13:12 | - | 158,200 |
20.09.24 07:13:06 | - | 158,200 |
20.09.24 07:12:54 | - | 158,200 |
20.09.24 07:12:52 | - | 158,200 |
20.09.24 07:12:42 | - | 158,200 |
20.09.24 07:12:41 | - | 158,200 |
20.09.24 07:12:32 | - | 158,200 |
20.09.24 07:12:31 | - | 158,200 |
20.09.24 07:12:26 | - | 158,200 |
20.09.24 07:12:25 | - | 158,200 |
20.09.24 07:12:23 | - | 158,200 |
20.09.24 07:12:20 | - | 158,200 |
20.09.24 07:12:18 | - | 158,200 |
20.09.24 07:12:16 | - | 158,200 |
20.09.24 07:12:15 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:12:13 | - | 158,200 |
20.09.24 07:12:08 | - | 158,200 |
20.09.24 07:12:03 | - | 158,200 |
20.09.24 07:12:00 | - | 158,200 |
20.09.24 07:11:55 | - | 158,200 |
20.09.24 07:11:54 | - | 158,200 |
20.09.24 07:11:53 | - | 158,200 |
20.09.24 07:11:41 | - | 158,200 |
20.09.24 07:11:40 | - | 158,200 |
20.09.24 07:11:39 | - | 158,200 |
20.09.24 07:11:34 | - | 158,200 |
20.09.24 07:11:20 | - | 158,200 |
20.09.24 07:11:12 | - | 158,200 |
20.09.24 07:11:05 | - | 158,200 |
20.09.24 07:11:05 | - | 158,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:11:04 | - | 159,000 |
20.09.24 07:11:01 | - | 158,800 |
20.09.24 07:11:00 | - | 159,000 |
20.09.24 07:10:58 | - | 158,800 |
20.09.24 07:10:56 | - | 159,000 |
20.09.24 07:10:51 | - | 158,800 |
20.09.24 07:10:50 | - | 159,000 |
20.09.24 07:10:42 | - | 158,800 |
20.09.24 07:10:41 | - | 159,000 |
20.09.24 07:10:34 | - | 158,800 |
20.09.24 07:10:31 | - | 159,000 |
20.09.24 07:10:27 | - | 158,800 |
20.09.24 07:10:22 | - | 159,000 |
20.09.24 07:10:20 | - | 158,800 |
20.09.24 07:10:19 | - | 159,000 |