TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:34:25 | - | 156,800 |
20.09.24 19:34:24 | - | 156,600 |
20.09.24 19:34:18 | - | 156,600 |
20.09.24 19:33:29 | - | 156,600 |
20.09.24 19:33:22 | - | 156,600 |
20.09.24 19:33:20 | - | 156,800 |
20.09.24 19:32:31 | - | 156,600 |
20.09.24 19:32:28 | - | 156,800 |
20.09.24 19:32:24 | - | 156,600 |
20.09.24 19:31:18 | - | 156,600 |
20.09.24 19:31:17 | - | 156,600 |
20.09.24 19:31:11 | - | 156,600 |
20.09.24 19:31:04 | - | 156,600 |
20.09.24 19:29:36 | - | 156,600 |
20.09.24 19:29:28 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:23 | - | 156,600 |
20.09.24 19:29:21 | - | 156,400 |
20.09.24 19:29:18 | - | 156,600 |
20.09.24 19:29:16 | - | 156,400 |
20.09.24 19:29:10 | - | 156,600 |
20.09.24 19:29:09 | - | 156,600 |
20.09.24 19:28:41 | - | 156,600 |
20.09.24 19:27:42 | - | 156,400 |
20.09.24 19:27:05 | - | 156,600 |
20.09.24 19:26:41 | - | 156,600 |
20.09.24 19:26:38 | - | 156,800 |
20.09.24 19:26:00 | - | 156,600 |
20.09.24 19:25:56 | - | 156,800 |
20.09.24 19:25:33 | - | 156,600 |
20.09.24 19:24:09 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:09 | - | 156,800 |
20.09.24 19:23:48 | - | 156,600 |
20.09.24 19:23:46 | - | 156,800 |
20.09.24 19:23:28 | - | 156,600 |
20.09.24 19:23:26 | - | 156,800 |
20.09.24 19:23:26 | - | 156,800 |
20.09.24 19:23:18 | - | 156,600 |
20.09.24 19:23:13 | - | 156,800 |
20.09.24 19:23:11 | - | 156,600 |
20.09.24 19:23:07 | - | 156,800 |
20.09.24 19:23:05 | - | 156,800 |
20.09.24 19:20:50 | - | 156,800 |
20.09.24 19:20:46 | - | 156,600 |
20.09.24 19:18:09 | - | 156,800 |
20.09.24 19:17:56 | - | 156,800 |