TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:30 | - | 156,600 |
20.09.24 19:06:26 | - | 156,600 |
20.09.24 19:06:08 | - | 156,400 |
20.09.24 19:06:01 | - | 156,400 |
20.09.24 19:05:44 | - | 156,600 |
20.09.24 19:05:41 | - | 156,400 |
20.09.24 19:05:33 | - | 156,400 |
20.09.24 19:05:27 | - | 156,600 |
20.09.24 19:05:19 | - | 156,400 |
20.09.24 19:05:17 | - | 156,600 |
20.09.24 19:05:11 | - | 156,400 |
20.09.24 19:05:08 | - | 156,400 |
20.09.24 19:04:32 | - | 156,600 |
20.09.24 19:03:54 | - | 156,600 |
20.09.24 19:03:44 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:35 | - | 156,800 |
20.09.24 19:03:32 | - | 156,600 |
20.09.24 19:03:29 | - | 156,600 |
20.09.24 19:03:09 | - | 156,800 |
20.09.24 19:03:06 | - | 156,600 |
20.09.24 19:03:01 | - | 156,800 |
20.09.24 19:02:56 | - | 156,600 |
20.09.24 19:02:55 | - | 156,800 |
20.09.24 19:02:51 | - | 156,600 |
20.09.24 19:02:41 | - | 156,800 |
20.09.24 19:02:37 | - | 156,800 |
20.09.24 19:02:19 | - | 157,000 |
20.09.24 19:02:14 | - | 156,800 |
20.09.24 19:01:11 | - | 157,000 |
20.09.24 19:01:00 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:53 | - | 156,800 |
20.09.24 19:00:44 | - | 157,000 |
20.09.24 18:58:54 | - | 157,000 |
20.09.24 18:58:38 | - | 157,000 |
20.09.24 18:58:29 | - | 157,200 |
20.09.24 18:58:28 | - | 157,000 |
20.09.24 18:58:24 | - | 157,200 |
20.09.24 18:58:23 | - | 157,200 |
20.09.24 18:58:19 | - | 157,000 |
20.09.24 18:58:16 | - | 157,200 |
20.09.24 18:56:20 | - | 157,000 |
20.09.24 18:56:12 | - | 157,200 |
20.09.24 18:55:54 | - | 157,000 |
20.09.24 18:55:42 | - | 157,000 |
20.09.24 18:55:22 | - | 157,200 |