TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:22 | - | 154,200 |
19.09.24 13:29:43 | - | 154,400 |
19.09.24 13:29:21 | - | 154,400 |
19.09.24 13:26:20 | - | 154,400 |
19.09.24 13:26:08 | - | 154,400 |
19.09.24 13:25:06 | - | 154,200 |
19.09.24 13:23:04 | - | 154,400 |
19.09.24 13:20:03 | - | 154,400 |
19.09.24 13:19:54 | - | 154,600 |
19.09.24 13:19:51 | - | 154,400 |
19.09.24 13:16:51 | - | 154,400 |
19.09.24 13:13:51 | - | 154,400 |
19.09.24 13:13:43 | - | 154,400 |
19.09.24 13:11:27 | - | 154,400 |
19.09.24 13:08:27 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:08 | - | 154,200 |
19.09.24 13:07:06 | - | 154,400 |
19.09.24 13:06:52 | - | 154,200 |
19.09.24 13:06:46 | - | 154,400 |
19.09.24 13:04:58 | - | 154,200 |
19.09.24 13:04:41 | - | 154,400 |
19.09.24 13:03:03 | - | 154,400 |
19.09.24 13:02:22 | - | 154,200 |
19.09.24 13:02:21 | - | 154,400 |
19.09.24 13:00:11 | - | 154,200 |
19.09.24 13:00:10 | - | 154,400 |
19.09.24 13:00:09 | - | 154,600 |
19.09.24 13:00:03 | - | 154,200 |
19.09.24 12:58:28 | - | 154,400 |
19.09.24 12:55:28 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:27 | - | 154,400 |
19.09.24 12:49:27 | - | 154,400 |
19.09.24 12:46:27 | - | 154,400 |
19.09.24 12:46:04 | - | 154,200 |
19.09.24 12:43:56 | - | 154,400 |
19.09.24 12:40:56 | - | 154,400 |
19.09.24 12:37:55 | - | 154,400 |
19.09.24 12:34:55 | - | 154,400 |
19.09.24 12:33:18 | - | 154,200 |
19.09.24 12:30:17 | - | 154,200 |
19.09.24 12:27:17 | - | 154,200 |
19.09.24 12:24:17 | - | 154,200 |
19.09.24 12:21:17 | - | 154,200 |
19.09.24 12:18:16 | - | 154,200 |
19.09.24 12:15:16 | - | 154,200 |