TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:30 | - | 155,200 |
19.09.24 14:33:05 | - | 155,000 |
19.09.24 14:32:50 | - | 155,000 |
19.09.24 14:32:39 | - | 154,800 |
19.09.24 14:32:18 | - | 155,000 |
19.09.24 14:31:37 | - | 154,800 |
19.09.24 14:31:26 | - | 155,000 |
19.09.24 14:31:17 | - | 154,800 |
19.09.24 14:31:04 | - | 155,000 |
19.09.24 14:30:57 | - | 154,800 |
19.09.24 14:30:36 | - | 155,000 |
19.09.24 14:30:02 | - | 154,800 |
19.09.24 14:28:00 | - | 154,600 |
19.09.24 14:25:00 | - | 154,600 |
19.09.24 14:22:00 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:59 | - | 154,600 |
19.09.24 14:18:29 | - | 154,800 |
19.09.24 14:18:19 | - | 154,600 |
19.09.24 14:18:16 | - | 154,800 |
19.09.24 14:17:38 | - | 154,600 |
19.09.24 14:17:18 | - | 154,800 |
19.09.24 14:17:16 | - | 154,600 |
19.09.24 14:17:14 | - | 154,800 |
19.09.24 14:17:13 | - | 154,600 |
19.09.24 14:16:41 | - | 154,800 |
19.09.24 14:16:36 | - | 154,600 |
19.09.24 14:16:32 | - | 154,800 |
19.09.24 14:13:43 | - | 154,600 |
19.09.24 14:10:43 | - | 154,600 |
19.09.24 14:07:43 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:04:43 | - | 154,600 |
19.09.24 14:01:42 | - | 154,600 |
19.09.24 14:01:37 | - | 154,800 |
19.09.24 14:01:21 | - | 154,800 |
19.09.24 14:01:20 | - | 154,600 |
19.09.24 14:00:34 | - | 154,800 |
19.09.24 14:00:27 | - | 154,600 |
19.09.24 13:57:26 | - | 154,600 |
19.09.24 13:55:59 | - | 154,600 |
19.09.24 13:52:59 | - | 154,600 |
19.09.24 13:49:59 | - | 154,600 |
19.09.24 13:46:58 | - | 154,600 |
19.09.24 13:43:58 | - | 154,600 |
19.09.24 13:40:57 | - | 154,600 |
19.09.24 13:40:56 | - | 154,400 |