TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:59 | - | 154,600 |
19.09.24 14:18:29 | - | 154,800 |
19.09.24 14:18:19 | - | 154,600 |
19.09.24 14:18:16 | - | 154,800 |
19.09.24 14:17:38 | - | 154,600 |
19.09.24 14:17:18 | - | 154,800 |
19.09.24 14:17:16 | - | 154,600 |
19.09.24 14:17:14 | - | 154,800 |
19.09.24 14:17:13 | - | 154,600 |
19.09.24 14:16:41 | - | 154,800 |
19.09.24 14:16:36 | - | 154,600 |
19.09.24 14:16:32 | - | 154,800 |
19.09.24 14:13:43 | - | 154,600 |
19.09.24 14:10:43 | - | 154,600 |
19.09.24 14:07:43 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:04:43 | - | 154,600 |
19.09.24 14:01:42 | - | 154,600 |
19.09.24 14:01:37 | - | 154,800 |
19.09.24 14:01:21 | - | 154,800 |
19.09.24 14:01:20 | - | 154,600 |
19.09.24 14:00:34 | - | 154,800 |
19.09.24 14:00:27 | - | 154,600 |
19.09.24 13:57:26 | - | 154,600 |
19.09.24 13:55:59 | - | 154,600 |
19.09.24 13:52:59 | - | 154,600 |
19.09.24 13:49:59 | - | 154,600 |
19.09.24 13:46:58 | - | 154,600 |
19.09.24 13:43:58 | - | 154,600 |
19.09.24 13:40:57 | - | 154,600 |
19.09.24 13:40:56 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:39:57 | - | 154,600 |
19.09.24 13:39:18 | - | 154,400 |
19.09.24 13:36:44 | - | 154,600 |
19.09.24 13:36:30 | - | 154,600 |
19.09.24 13:35:42 | - | 154,600 |
19.09.24 13:34:28 | - | 154,400 |
19.09.24 13:34:27 | - | 154,400 |
19.09.24 13:34:22 | - | 154,400 |
19.09.24 13:34:19 | - | 154,600 |
19.09.24 13:34:06 | - | 154,400 |
19.09.24 13:32:22 | - | 154,200 |
19.09.24 13:29:43 | - | 154,400 |
19.09.24 13:29:21 | - | 154,400 |
19.09.24 13:26:20 | - | 154,400 |
19.09.24 13:26:08 | - | 154,400 |