TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:45 | - | 155,600 |
19.09.24 15:28:43 | - | 155,400 |
19.09.24 15:28:26 | - | 155,600 |
19.09.24 15:28:24 | - | 155,600 |
19.09.24 15:27:54 | - | 155,600 |
19.09.24 15:27:51 | - | 155,800 |
19.09.24 15:27:47 | - | 155,600 |
19.09.24 15:27:14 | - | 155,400 |
19.09.24 15:27:12 | - | 155,600 |
19.09.24 15:27:11 | - | 155,400 |
19.09.24 15:26:44 | - | 155,600 |
19.09.24 15:25:48 | - | 155,400 |
19.09.24 15:25:33 | - | 155,200 |
19.09.24 15:25:32 | - | 155,400 |
19.09.24 15:24:41 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:00 | - | 155,400 |
19.09.24 15:21:59 | - | 155,200 |
19.09.24 15:21:58 | - | 155,400 |
19.09.24 15:19:33 | - | 155,200 |
19.09.24 15:19:21 | - | 155,400 |
19.09.24 15:18:29 | - | 155,200 |
19.09.24 15:15:29 | - | 155,200 |
19.09.24 15:12:28 | - | 155,200 |
19.09.24 15:12:25 | - | 155,200 |
19.09.24 15:09:25 | - | 155,200 |
19.09.24 15:06:25 | - | 155,200 |
19.09.24 15:03:25 | - | 155,200 |
19.09.24 15:00:25 | - | 155,200 |
19.09.24 14:57:24 | - | 155,200 |
19.09.24 14:57:23 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:52 | - | 155,200 |
19.09.24 14:51:52 | - | 155,200 |
19.09.24 14:48:51 | - | 155,200 |
19.09.24 14:48:50 | - | 155,200 |
19.09.24 14:48:50 | - | 155,200 |
19.09.24 14:48:48 | - | 155,000 |
19.09.24 14:47:22 | - | 155,200 |
19.09.24 14:47:15 | - | 155,000 |
19.09.24 14:47:05 | - | 155,200 |
19.09.24 14:47:03 | - | 155,000 |
19.09.24 14:45:56 | - | 155,200 |
19.09.24 14:43:54 | - | 155,000 |
19.09.24 14:43:53 | - | 155,200 |
19.09.24 14:40:56 | - | 155,000 |
19.09.24 14:40:39 | - | 155,200 |