TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:18:36 | - | 153,400 |
19.09.24 08:15:35 | - | 153,400 |
19.09.24 08:15:19 | - | 153,200 |
19.09.24 08:15:08 | - | 153,400 |
19.09.24 08:13:16 | - | 153,200 |
19.09.24 08:13:01 | - | 153,400 |
19.09.24 08:11:28 | - | 153,200 |
19.09.24 08:08:28 | - | 153,200 |
19.09.24 08:08:01 | - | 153,400 |
19.09.24 08:07:10 | - | 153,200 |
19.09.24 08:07:05 | - | 153,400 |
19.09.24 08:06:52 | - | 153,200 |
19.09.24 08:06:48 | - | 153,400 |
19.09.24 08:06:33 | - | 153,200 |
19.09.24 08:03:33 | - | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:03:31 | - | 153,400 |
19.09.24 08:03:27 | - | 153,200 |
19.09.24 08:03:21 | - | 153,400 |
19.09.24 08:03:20 | - | 153,200 |
19.09.24 08:03:15 | - | 153,400 |
19.09.24 08:03:14 | - | 153,200 |
19.09.24 08:02:16 | - | 153,400 |
19.09.24 08:02:09 | - | 153,200 |
19.09.24 08:01:53 | - | 153,400 |
19.09.24 08:01:39 | - | 153,200 |
19.09.24 07:59:03 | - | 152,800 |
19.09.24 07:56:03 | - | 152,800 |
19.09.24 07:53:03 | - | 152,800 |
19.09.24 07:50:03 | - | 152,800 |
19.09.24 07:47:02 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:47:00 | - | 152,800 |
19.09.24 07:44:03 | - | 152,400 |
19.09.24 07:41:03 | - | 152,400 |
19.09.24 07:38:03 | - | 152,400 |
19.09.24 07:35:02 | - | 152,400 |
19.09.24 07:32:01 | - | 152,400 |
19.09.24 07:31:47 | - | 152,800 |
19.09.24 07:30:27 | - | 152,600 |
19.09.24 07:30:05 | - | 152,600 |
19.09.24 07:28:06 | - | 152,400 |
19.09.24 07:26:06 | - | 152,400 |
19.09.24 07:25:43 | - | 152,200 |
19.09.24 07:25:32 | - | 152,000 |
19.09.24 07:25:20 | - | 152,200 |
19.09.24 07:24:56 | - | 152,000 |