TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:07 | - | 153,600 |
19.09.24 10:11:21 | - | 153,800 |
19.09.24 10:11:20 | - | 153,600 |
19.09.24 10:10:57 | - | 153,600 |
19.09.24 10:10:37 | - | 153,600 |
19.09.24 10:10:36 | - | 153,600 |
19.09.24 10:10:35 | - | 153,600 |
19.09.24 10:10:35 | - | 153,600 |
19.09.24 10:10:33 | - | 153,600 |
19.09.24 10:10:32 | - | 153,600 |
19.09.24 10:09:24 | - | 153,600 |
19.09.24 10:09:22 | - | 153,400 |
19.09.24 10:08:21 | - | 153,600 |
19.09.24 10:08:20 | - | 153,600 |
19.09.24 10:07:45 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:44 | - | 153,600 |
19.09.24 10:07:33 | - | 153,600 |
19.09.24 10:07:23 | - | 153,400 |
19.09.24 10:07:12 | - | 153,600 |
19.09.24 10:07:11 | - | 153,400 |
19.09.24 10:07:08 | - | 153,400 |
19.09.24 10:07:01 | - | 153,600 |
19.09.24 10:06:28 | - | 153,400 |
19.09.24 10:06:04 | - | 153,400 |
19.09.24 10:03:04 | - | 153,400 |
19.09.24 10:00:03 | - | 153,400 |
19.09.24 10:00:03 | - | 153,200 |
19.09.24 10:00:01 | - | 153,400 |
19.09.24 09:59:58 | - | 153,400 |
19.09.24 09:59:55 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:52 | - | 153,400 |
19.09.24 09:59:40 | - | 153,400 |
19.09.24 09:56:39 | - | 153,400 |
19.09.24 09:56:26 | - | 153,600 |
19.09.24 09:56:19 | - | 153,400 |
19.09.24 09:55:45 | - | 153,600 |
19.09.24 09:55:42 | - | 153,400 |
19.09.24 09:55:23 | - | 153,600 |
19.09.24 09:55:13 | - | 153,400 |
19.09.24 09:55:12 | - | 153,400 |
19.09.24 09:55:06 | - | 153,400 |
19.09.24 09:54:00 | - | 153,600 |
19.09.24 09:53:14 | - | 153,400 |
19.09.24 09:53:12 | - | 153,400 |
19.09.24 09:53:11 | - | 153,600 |