Fox Corp
WKN A2PF3K | ISIN US35137L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:19:47 | 100 | 53,60 |
12.06.25 21:18:55 | 100 | 53,64 |
12.06.25 21:18:55 | 100 | 53,64 |
12.06.25 21:18:55 | 126 | 53,64 |
12.06.25 21:18:38 | 138 | 53,63 |
12.06.25 21:18:38 | 100 | 53,63 |
12.06.25 21:18:38 | 100 | 53,62 |
12.06.25 21:18:38 | 100 | 53,62 |
12.06.25 21:18:19 | 100 | 53,61 |
12.06.25 21:18:08 | 100 | 53,60 |
12.06.25 21:16:27 | 100 | 53,64 |
12.06.25 21:16:27 | 100 | 53,64 |
12.06.25 21:16:27 | 100 | 53,64 |
12.06.25 21:16:26 | 100 | 53,64 |
12.06.25 21:16:26 | 100 | 53,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:16:01 | 160 | 53,70 |
12.06.25 21:16:01 | 100 | 53,70 |
12.06.25 21:15:26 | 100 | 53,70 |
12.06.25 21:15:26 | 138 | 53,68 |
12.06.25 21:15:26 | 200 | 53,68 |
12.06.25 21:15:20 | 100 | 53,67 |
12.06.25 21:15:20 | 100 | 53,68 |
12.06.25 21:14:50 | 100 | 53,67 |
12.06.25 21:14:18 | 194 | 53,71 |
12.06.25 21:13:50 | 136 | 53,72 |
12.06.25 21:13:12 | 100 | 53,74 |
12.06.25 21:12:59 | 100 | 53,78 |
12.06.25 21:12:57 | 100 | 53,79 |
12.06.25 21:12:46 | 120 | 53,82 |
12.06.25 21:12:46 | 100 | 53,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:11:45 | 100 | 53,80 |
12.06.25 21:11:45 | 100 | 53,81 |
12.06.25 21:11:00 | 100 | 53,83 |
12.06.25 21:11:00 | 192 | 53,84 |
12.06.25 21:10:45 | 100 | 53,86 |
12.06.25 21:10:45 | 100 | 53,86 |
12.06.25 21:10:32 | 100 | 53,86 |
12.06.25 21:10:32 | 100 | 53,86 |
12.06.25 21:10:32 | 100 | 53,86 |
12.06.25 21:10:32 | 100 | 53,86 |
12.06.25 21:10:32 | 100 | 53,86 |
12.06.25 21:10:31 | 100 | 53,87 |
12.06.25 21:10:31 | 100 | 53,87 |
12.06.25 21:10:27 | 100 | 53,86 |
12.06.25 21:09:45 | 100 | 53,81 |