Fox Corp
WKN A2PF3K | ISIN US35137L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:31 | 100 | 54,35 |
15:46:43 | 100 | 54,38 |
15:46:43 | 100 | 54,38 |
15:46:43 | 100 | 54,39 |
15:46:18 | 100 | 54,44 |
15:46:18 | 100 | 54,44 |
15:46:18 | 100 | 54,43 |
15:46:11 | 100 | 54,40 |
15:45:23 | 100 | 54,39 |
15:45:05 | 100 | 54,38 |
15:44:40 | 100 | 54,36 |
15:44:40 | 100 | 54,35 |
15:44:40 | 100 | 54,35 |
15:43:04 | 100 | 54,31 |
15:43:04 | 100 | 54,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:53 | 400 | 54,33 |
15:41:53 | 100 | 54,33 |
15:41:22 | 100 | 54,33 |
15:41:21 | 100 | 54,31 |
15:40:51 | 100 | 54,30 |
15:40:51 | 100 | 54,29 |
15:40:34 | 100 | 54,25 |
15:40:34 | 100 | 54,23 |
15:39:23 | 100 | 54,22 |
15:39:17 | 100 | 54,19 |
15:38:38 | 100 | 54,21 |
15:37:10 | 100 | 54,26 |
15:37:06 | 100 | 54,25 |
15:37:06 | 100 | 54,25 |
15:36:59 | 100 | 54,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:46 | 100 | 54,18 |
15:35:21 | 100 | 54,29 |
15:34:54 | 100 | 54,27 |
15:34:54 | 100 | 54,28 |
15:33:01 | 100 | 54,39 |
15:32:44 | 100 | 54,40 |
15:32:41 | 100 | 54,38 |
15:32:41 | 100 | 54,38 |
15:31:38 | 200 | 54,37 |
15:31:38 | 100 | 54,34 |
06.06.25 21:59:53 | 100 | 54,38 |
06.06.25 21:59:43 | 100 | 54,38 |
06.06.25 21:59:43 | 100 | 54,38 |
06.06.25 21:59:36 | 200 | 54,38 |
06.06.25 21:59:36 | 100 | 54,38 |