Fox Corp
WKN A2PF3K | ISIN US35137L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:01 | 100 | 53,71 |
17:11:22 | 100 | 53,70 |
17:11:21 | 100 | 53,70 |
17:11:21 | 100 | 53,70 |
17:10:52 | 100 | 53,69 |
17:10:52 | 100 | 53,69 |
17:06:46 | 100 | 53,70 |
17:06:45 | 100 | 53,71 |
17:06:45 | 100 | 53,72 |
17:06:45 | 100 | 53,72 |
17:03:04 | 100 | 53,72 |
17:02:29 | 100 | 53,73 |
17:02:26 | 100 | 53,73 |
17:02:20 | 100 | 53,72 |
17:00:30 | 100 | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:21 | 100 | 53,69 |
17:00:21 | 100 | 53,69 |
17:00:17 | 100 | 53,71 |
16:59:16 | 100 | 53,70 |
16:58:48 | 100 | 53,69 |
16:57:21 | 100 | 53,70 |
16:56:12 | 100 | 53,71 |
16:55:00 | 100 | 53,70 |
16:54:42 | 100 | 53,68 |
16:54:34 | 100 | 53,69 |
16:54:32 | 100 | 53,70 |
16:54:30 | 100 | 53,70 |
16:54:30 | 100 | 53,71 |
16:54:04 | 100 | 53,71 |
16:53:55 | 100 | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:11 | 100 | 53,71 |
16:52:46 | 100 | 53,69 |
16:52:46 | 100 | 53,69 |
16:51:11 | 100 | 53,62 |
16:50:39 | 100 | 53,60 |
16:50:33 | 100 | 53,59 |
16:50:03 | 100 | 53,57 |
16:49:26 | 100 | 53,56 |
16:46:07 | 100 | 53,57 |
16:46:07 | 100 | 53,57 |
16:46:07 | 100 | 53,57 |
16:45:23 | 100 | 53,58 |
16:45:23 | 100 | 53,58 |
16:44:24 | 100 | 53,63 |
16:44:24 | 100 | 53,63 |