Fox Corp
WKN A2PF3K | ISIN US35137L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:47 | 200 | 55,15 |
18:42:47 | 200 | 55,15 |
18:42:47 | 100 | 55,15 |
18:42:44 | 100 | 55,23 |
18:42:44 | 100 | 55,26 |
18:42:44 | 100 | 55,22 |
18:42:44 | 100 | 55,21 |
18:42:44 | 100 | 55,22 |
18:42:44 | 300 | 55,22 |
18:42:44 | 100 | 55,23 |
18:42:44 | 200 | 55,23 |
18:42:43 | 100 | 55,22 |
18:42:43 | 100 | 55,22 |
18:42:43 | 100 | 55,21 |
18:42:43 | 100 | 55,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:43 | 100 | 55,17 |
18:42:43 | 100 | 55,15 |
18:42:43 | 100 | 55,13 |
18:42:43 | 100 | 55,13 |
18:42:43 | 100 | 55,12 |
18:42:43 | 100 | 55,11 |
18:42:43 | 100 | 55,11 |
18:42:38 | 100 | 55,04 |
18:42:33 | 100 | 55,11 |
18:42:25 | 100 | 55,13 |
18:42:24 | 100 | 55,14 |
18:42:24 | 100 | 55,14 |
18:42:20 | 100 | 55,17 |
18:42:20 | 200 | 55,15 |
18:42:20 | 100 | 55,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:20 | 100 | 55,15 |
18:42:18 | 100 | 55,19 |
18:42:18 | 200 | 55,20 |
18:42:18 | 200 | 55,22 |
18:42:18 | 100 | 55,26 |
18:42:17 | 100 | 55,21 |
18:42:16 | 100 | 55,19 |
18:42:16 | 100 | 55,25 |
18:42:16 | 100 | 55,26 |
18:42:15 | 100 | 55,28 |
18:42:15 | 100 | 55,26 |
18:42:15 | 200 | 55,21 |
18:42:15 | 100 | 55,21 |
18:42:15 | 100 | 55,27 |
18:42:15 | 100 | 55,31 |