Fox Corp
WKN A2PF3K | ISIN US35137L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:25 | 100 | 54,51 |
17:00:33 | 100 | 54,52 |
17:00:33 | 100 | 54,52 |
17:00:33 | 100 | 54,52 |
17:00:33 | 100 | 54,52 |
17:00:33 | 100 | 54,50 |
17:00:10 | 316 | 54,49 |
16:59:52 | 100 | 54,49 |
16:57:26 | 100 | 54,53 |
16:57:10 | 100 | 54,54 |
16:56:50 | 100 | 54,52 |
16:56:42 | 100 | 54,52 |
16:56:42 | 100 | 54,52 |
16:55:45 | 100 | 54,48 |
16:53:16 | 100 | 54,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:16 | 100 | 54,54 |
16:53:16 | 100 | 54,54 |
16:52:15 | 100 | 54,51 |
16:51:32 | 100 | 54,54 |
16:51:29 | 100 | 54,57 |
16:51:29 | 100 | 54,57 |
16:51:29 | 100 | 54,57 |
16:51:17 | 100 | 54,60 |
16:51:07 | 200 | 54,63 |
16:50:32 | 100 | 54,66 |
16:50:11 | 100 | 54,66 |
16:49:21 | 100 | 54,65 |
16:48:52 | 100 | 54,64 |
16:47:29 | 100 | 54,68 |
16:46:24 | 100 | 54,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:07 | 100 | 54,66 |
16:46:07 | 100 | 54,66 |
16:46:07 | 100 | 54,66 |
16:44:43 | 100 | 54,60 |
16:43:27 | 100 | 54,59 |
16:43:27 | 100 | 54,59 |
16:43:26 | 100 | 54,58 |
16:43:24 | 100 | 54,57 |
16:43:24 | 100 | 54,57 |
16:43:09 | 100 | 54,57 |
16:43:05 | 100 | 54,56 |
16:41:26 | 120 | 54,52 |
16:41:16 | 100 | 54,52 |
16:41:15 | 114 | 54,52 |
16:40:40 | 187 | 54,52 |