Fox Corp
WKN A2PF3K | ISIN US35137L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:01 | 100 | 54,19 |
06.06.25 20:30:00 | 100 | 54,14 |
06.06.25 20:30:00 | 100 | 54,13 |
06.06.25 20:28:19 | 100 | 54,13 |
06.06.25 20:27:17 | 142 | 54,12 |
06.06.25 20:25:20 | 100 | 54,14 |
06.06.25 20:24:56 | 100 | 54,15 |
06.06.25 20:24:32 | 100 | 54,14 |
06.06.25 20:23:43 | 100 | 54,14 |
06.06.25 20:23:43 | 100 | 54,14 |
06.06.25 20:19:06 | 189 | 54,11 |
06.06.25 20:17:49 | 100 | 54,12 |
06.06.25 20:16:54 | 100 | 54,13 |
06.06.25 20:15:56 | 100 | 54,11 |
06.06.25 20:13:44 | 100 | 54,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:13:44 | 100 | 54,07 |
06.06.25 20:10:30 | 100 | 54,08 |
06.06.25 20:09:54 | 100 | 54,08 |
06.06.25 20:09:54 | 100 | 54,07 |
06.06.25 20:09:54 | 100 | 54,07 |
06.06.25 20:09:54 | 100 | 54,07 |
06.06.25 20:09:54 | 100 | 54,07 |
06.06.25 20:09:54 | 100 | 54,07 |
06.06.25 20:09:54 | 100 | 54,07 |
06.06.25 20:07:10 | 100 | 54,08 |
06.06.25 20:06:04 | 100 | 54,09 |
06.06.25 20:06:04 | 100 | 54,09 |
06.06.25 20:05:07 | 100 | 54,10 |
06.06.25 20:05:07 | 100 | 54,11 |
06.06.25 20:05:07 | 100 | 54,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:05:07 | 100 | 54,11 |
06.06.25 20:03:19 | 100 | 54,10 |
06.06.25 20:03:19 | 100 | 54,11 |
06.06.25 20:03:19 | 100 | 54,11 |
06.06.25 20:03:19 | 100 | 54,11 |
06.06.25 20:03:00 | 100 | 54,12 |
06.06.25 20:00:07 | 100 | 54,07 |
06.06.25 19:59:09 | 100 | 54,06 |
06.06.25 19:59:04 | 100 | 54,05 |
06.06.25 19:59:04 | 142 | 54,05 |
06.06.25 19:59:04 | 148 | 54,05 |
06.06.25 19:56:45 | 100 | 54,06 |
06.06.25 19:56:44 | 100 | 54,05 |
06.06.25 19:56:44 | 100 | 54,05 |
06.06.25 19:56:44 | 100 | 54,05 |