Fox Corp
WKN A2PF3K | ISIN US35137L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:14 | 100 | 54,26 |
06.06.25 21:31:14 | 100 | 54,26 |
06.06.25 21:31:14 | 100 | 54,26 |
06.06.25 21:31:14 | 100 | 54,26 |
06.06.25 21:31:14 | 100 | 54,26 |
06.06.25 21:31:14 | 100 | 54,26 |
06.06.25 21:31:14 | 218 | 54,26 |
06.06.25 21:31:14 | 100 | 54,26 |
06.06.25 21:31:14 | 100 | 54,25 |
06.06.25 21:31:14 | 100 | 54,25 |
06.06.25 21:31:14 | 100 | 54,26 |
06.06.25 21:29:22 | 100 | 54,27 |
06.06.25 21:29:06 | 100 | 54,28 |
06.06.25 21:28:55 | 100 | 54,28 |
06.06.25 21:28:55 | 100 | 54,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:10 | 100 | 54,29 |
06.06.25 21:28:10 | 100 | 54,29 |
06.06.25 21:27:37 | 100 | 54,30 |
06.06.25 21:27:37 | 100 | 54,30 |
06.06.25 21:26:56 | 100 | 54,30 |
06.06.25 21:26:36 | 100 | 54,30 |
06.06.25 21:26:36 | 100 | 54,30 |
06.06.25 21:26:36 | 100 | 54,30 |
06.06.25 21:26:07 | 100 | 54,31 |
06.06.25 21:25:57 | 100 | 54,30 |
06.06.25 21:25:13 | 100 | 54,26 |
06.06.25 21:24:51 | 100 | 54,25 |
06.06.25 21:24:51 | 200 | 54,25 |
06.06.25 21:24:13 | 100 | 54,25 |
06.06.25 21:24:02 | 200 | 54,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:24:02 | 100 | 54,25 |
06.06.25 21:24:02 | 500 | 54,25 |
06.06.25 21:24:02 | 100 | 54,25 |
06.06.25 21:22:31 | 100 | 54,24 |
06.06.25 21:22:31 | 100 | 54,24 |
06.06.25 21:22:05 | 100 | 54,24 |
06.06.25 21:21:06 | 200 | 54,24 |
06.06.25 21:19:51 | 100 | 54,26 |
06.06.25 21:19:51 | 100 | 54,26 |
06.06.25 21:19:34 | 100 | 54,26 |
06.06.25 21:19:34 | 100 | 54,26 |
06.06.25 21:19:22 | 100 | 54,25 |
06.06.25 21:18:16 | 100 | 54,24 |
06.06.25 21:17:53 | 100 | 54,24 |
06.06.25 21:17:22 | 100 | 54,24 |