JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:15 | 125 | 18,750 |
19.09.24 10:42:15 | 190 | 18,750 |
19.09.24 10:42:15 | 125 | 18,750 |
19.09.24 10:41:10 | 130 | 18,750 |
19.09.24 10:41:10 | 125 | 18,750 |
19.09.24 10:41:09 | 155 | 18,750 |
19.09.24 10:41:09 | 125 | 18,750 |
19.09.24 10:41:09 | 280 | 18,750 |
19.09.24 10:41:09 | 125 | 18,750 |
19.09.24 10:41:08 | 86 | 18,740 |
19.09.24 10:41:08 | 49 | 18,740 |
19.09.24 10:41:08 | 125 | 18,750 |
19.09.24 10:41:08 | 125 | 18,750 |
19.09.24 10:41:07 | 49 | 18,740 |
19.09.24 10:41:07 | 3 | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:07 | 24 | 18,740 |
19.09.24 10:41:07 | 25 | 18,740 |
19.09.24 10:41:07 | 25 | 18,740 |
19.09.24 10:41:07 | 27 | 18,750 |
19.09.24 10:41:07 | 90 | 18,780 |
19.09.24 10:41:07 | 22 | 18,750 |
19.09.24 10:41:07 | 44 | 18,750 |
19.09.24 10:41:07 | 23 | 18,750 |
19.09.24 10:41:07 | 23 | 18,750 |
19.09.24 10:41:07 | 24 | 18,750 |
19.09.24 10:41:07 | 146 | 18,750 |
19.09.24 10:41:07 | 26 | 18,760 |
19.09.24 10:41:07 | 22 | 18,760 |
19.09.24 10:41:07 | 26 | 18,760 |
19.09.24 10:41:07 | 12 | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:07 | 90 | 18,760 |
19.09.24 10:41:07 | 15 | 18,770 |
19.09.24 10:41:07 | 98 | 18,770 |
19.09.24 10:41:07 | 66 | 18,770 |
19.09.24 10:41:07 | 68 | 18,780 |
19.09.24 10:41:07 | 564 | 18,790 |
19.09.24 10:41:07 | 59 | 18,790 |
19.09.24 10:41:07 | 62 | 18,790 |
19.09.24 10:41:06 | 102 | 18,810 |
19.09.24 10:41:06 | 90 | 18,810 |
19.09.24 10:40:50 | 39 | 18,800 |
19.09.24 10:40:50 | 100 | 18,780 |
19.09.24 10:40:50 | 63 | 18,780 |
19.09.24 10:40:50 | 49 | 18,790 |
19.09.24 10:40:50 | 66 | 18,790 |