JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:25:58 | 24 | 18,800 |
19.09.24 11:25:58 | 24 | 18,810 |
19.09.24 11:25:58 | 26 | 18,800 |
19.09.24 11:25:58 | 23 | 18,800 |
19.09.24 11:25:58 | 24 | 18,800 |
19.09.24 11:25:58 | 23 | 18,810 |
19.09.24 11:25:58 | 96 | 18,810 |
19.09.24 11:25:58 | 24 | 18,810 |
19.09.24 11:25:58 | 3 | 18,830 |
19.09.24 11:25:58 | 87 | 18,830 |
19.09.24 11:25:58 | 96 | 18,800 |
19.09.24 11:25:58 | 24 | 18,800 |
19.09.24 11:25:58 | 26 | 18,810 |
19.09.24 11:25:58 | 26 | 18,810 |
19.09.24 11:25:58 | 48 | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:25:58 | 90 | 18,810 |
19.09.24 11:25:58 | 48 | 18,820 |
19.09.24 11:25:58 | 24 | 18,820 |
19.09.24 11:25:58 | 23 | 18,820 |
19.09.24 11:25:58 | 23 | 18,820 |
19.09.24 11:25:58 | 22 | 18,820 |
19.09.24 11:25:58 | 211 | 18,810 |
19.09.24 11:25:58 | 20 | 18,800 |
19.09.24 11:25:58 | 20 | 18,800 |
19.09.24 11:25:58 | 28 | 18,800 |
19.09.24 11:25:58 | 20 | 18,800 |
19.09.24 11:25:58 | 20 | 18,800 |
19.09.24 11:25:58 | 20 | 18,800 |
19.09.24 11:25:58 | 180 | 18,800 |
19.09.24 11:25:58 | 20 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:13 | 20 | 18,800 |
19.09.24 11:24:13 | 20 | 18,800 |
19.09.24 11:24:13 | 115 | 18,800 |
19.09.24 11:24:13 | 20 | 18,800 |
19.09.24 11:24:03 | 24 | 18,800 |
19.09.24 11:24:03 | 23 | 18,800 |
19.09.24 11:24:03 | 24 | 18,800 |
19.09.24 11:24:03 | 49 | 18,800 |
19.09.24 11:24:03 | 25 | 18,800 |
19.09.24 11:24:03 | 27 | 18,800 |
19.09.24 11:24:03 | 25 | 18,800 |
19.09.24 11:24:03 | 24 | 18,810 |
19.09.24 11:24:03 | 49 | 18,810 |
19.09.24 11:24:03 | 25 | 18,810 |
19.09.24 11:24:03 | 20 | 18,800 |