JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:11 | 114 | 19,600 |
25.09.24 09:00:11 | 194 | 19,600 |
25.09.24 09:00:11 | 46 | 19,600 |
25.09.24 09:00:11 | 103 | 19,600 |
25.09.24 09:00:11 | 40 | 19,600 |
25.09.24 09:00:11 | 21 | 19,600 |
25.09.24 09:00:11 | 141 | 19,600 |
25.09.24 09:00:11 | 10 | 19,600 |
25.09.24 09:00:11 | 24 | 19,600 |
25.09.24 09:00:11 | 92 | 19,600 |
25.09.24 09:00:11 | 41 | 19,600 |
25.09.24 09:00:11 | 7 | 19,600 |
25.09.24 09:00:11 | 33 | 19,600 |
25.09.24 09:00:11 | 19 | 19,600 |
25.09.24 09:00:11 | 12 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:11 | 14 | 19,600 |
25.09.24 09:00:11 | 6 | 19,600 |
24.09.24 17:35:16 | 43 | 19,650 |
24.09.24 17:35:16 | 18 | 19,650 |
24.09.24 17:35:16 | 542 | 19,650 |
24.09.24 17:35:16 | 289 | 19,650 |
24.09.24 17:35:16 | 76 | 19,650 |
24.09.24 17:35:16 | 74 | 19,650 |
24.09.24 17:35:16 | 123 | 19,650 |
24.09.24 17:35:16 | 269 | 19,650 |
24.09.24 17:35:16 | 141 | 19,650 |
24.09.24 17:35:16 | 90 | 19,650 |
24.09.24 17:35:16 | 271 | 19,650 |
24.09.24 17:35:16 | 1,11 Tsd. | 19,650 |
24.09.24 17:35:16 | 96 | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:16 | 215 | 19,650 |
24.09.24 17:35:16 | 76 | 19,650 |
24.09.24 17:35:16 | 372 | 19,650 |
24.09.24 17:35:16 | 73 | 19,650 |
24.09.24 17:35:16 | 1,01 Tsd. | 19,650 |
24.09.24 17:35:16 | 456 | 19,650 |
24.09.24 17:35:16 | 586 | 19,650 |
24.09.24 17:35:16 | 359 | 19,650 |
24.09.24 17:35:16 | 363 | 19,650 |
24.09.24 17:35:16 | 795 | 19,650 |
24.09.24 17:35:16 | 94 | 19,650 |
24.09.24 17:35:16 | 860 | 19,650 |
24.09.24 17:35:16 | 108 | 19,650 |
24.09.24 17:35:16 | 578 | 19,650 |
24.09.24 17:35:16 | 418 | 19,650 |