KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:12 | 16 | 46,760 |
| 12:26:04 | 115 | 46,740 |
| 12:26:04 | 56 | 46,720 |
| 12:26:04 | 53 | 46,720 |
| 12:26:03 | 32 | 46,720 |
| 12:25:37 | 74 | 46,680 |
| 12:25:36 | 11 | 46,660 |
| 12:25:36 | 158 | 46,680 |
| 12:25:27 | 525 | 46,720 |
| 12:25:27 | 707 | 46,720 |
| 12:25:18 | 139 | 46,740 |
| 12:22:30 | 177 | 46,720 |
| 12:21:55 | 75 | 46,700 |
| 12:21:28 | 293 | 46,680 |
| 12:21:06 | 15 | 46,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:06 | 50 | 46,660 |
| 12:20:30 | 166 | 46,660 |
| 12:18:05 | 104 | 46,700 |
| 12:17:18 | 9 | 46,680 |
| 12:16:28 | 229 | 46,640 |
| 12:14:02 | 215 | 46,680 |
| 12:11:08 | 40 | 46,680 |
| 12:11:04 | 1 | 46,660 |
| 12:11:00 | 41 | 46,680 |
| 12:09:48 | 167 | 46,720 |
| 12:09:48 | 239 | 46,740 |
| 12:08:45 | 64 | 46,780 |
| 12:08:30 | 222 | 46,740 |
| 12:08:09 | 46 | 46,780 |
| 12:06:59 | 146 | 46,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:11 | 234 | 46,860 |
| 12:06:11 | 30 | 46,840 |
| 12:06:11 | 48 | 46,840 |
| 12:06:11 | 94 | 46,840 |
| 12:05:01 | 22 | 46,820 |
| 12:05:01 | 75 | 46,820 |
| 12:05:00 | 56 | 46,820 |
| 12:05:00 | 67 | 46,820 |
| 12:03:15 | 72 | 46,820 |
| 12:02:03 | 208 | 46,780 |
| 12:01:28 | 35 | 46,800 |
| 12:01:01 | 39 | 46,800 |
| 12:00:35 | 227 | 46,760 |
| 11:59:04 | 30 | 46,760 |
| 11:59:04 | 182 | 46,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login