KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:06 | 158 | 48,920 |
| 09:28:51 | 19 | 48,860 |
| 09:28:51 | 97 | 48,860 |
| 09:28:48 | 80 | 48,840 |
| 09:28:48 | 58 | 48,840 |
| 09:28:48 | 17 | 48,840 |
| 09:28:48 | 23 | 48,840 |
| 09:28:46 | 17 | 48,840 |
| 09:28:18 | 93 | 48,880 |
| 09:26:17 | 186 | 48,960 |
| 09:26:17 | 114 | 48,940 |
| 09:25:05 | 56 | 48,960 |
| 09:23:43 | 108 | 48,980 |
| 09:23:43 | 84 | 48,940 |
| 09:22:22 | 17 | 49,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:22 | 45 | 49,040 |
| 09:22:08 | 21 | 49,020 |
| 09:21:07 | 74 | 48,980 |
| 09:21:06 | 76 | 48,960 |
| 09:21:06 | 139 | 48,940 |
| 09:20:45 | 17 | 48,960 |
| 09:20:41 | 64 | 48,960 |
| 09:20:41 | 97 | 48,940 |
| 09:20:22 | 37 | 48,940 |
| 09:20:14 | 54 | 48,960 |
| 09:20:11 | 77 | 48,980 |
| 09:19:02 | 63 | 49,040 |
| 09:18:51 | 180 | 49,040 |
| 09:18:23 | 262 | 49,100 |
| 09:18:09 | 92 | 49,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:58 | 98 | 49,180 |
| 09:17:36 | 17 | 49,200 |
| 09:17:36 | 17 | 49,220 |
| 09:17:31 | 47 | 49,160 |
| 09:17:31 | 17 | 49,160 |
| 09:17:31 | 255 | 49,160 |
| 09:17:20 | 178 | 49,100 |
| 09:17:11 | 17 | 49,040 |
| 09:16:57 | 52 | 49,040 |
| 09:16:17 | 37 | 49,040 |
| 09:16:08 | 37 | 48,980 |
| 09:16:08 | 110 | 48,960 |
| 09:15:10 | 17 | 48,880 |
| 09:14:23 | 116 | 49,040 |
| 09:14:12 | 269 | 49,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login