KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:02 | 73 | 59,15 |
| 10:39:34 | 174 | 59,20 |
| 10:39:34 | 13 | 59,15 |
| 10:38:49 | 63 | 59,35 |
| 10:37:08 | 26 | 59,30 |
| 10:36:19 | 48 | 59,30 |
| 10:36:09 | 10 | 59,35 |
| 10:34:51 | 259 | 59,40 |
| 10:34:51 | 50 | 59,60 |
| 10:33:46 | 73 | 59,45 |
| 10:32:33 | 59 | 59,65 |
| 10:32:33 | 56 | 59,65 |
| 10:32:22 | 24 | 59,65 |
| 10:32:22 | 28 | 59,55 |
| 10:32:22 | 73 | 59,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:30 | 72 | 59,70 |
| 10:30:10 | 211 | 59,75 |
| 10:30:04 | 158 | 59,90 |
| 10:28:02 | 35 | 60,00 |
| 10:28:02 | 172 | 59,95 |
| 10:27:05 | 223 | 60,00 |
| 10:26:50 | 33 | 60,05 |
| 10:24:42 | 200 | 60,00 |
| 10:24:42 | 102 | 59,95 |
| 10:23:31 | 26 | 59,90 |
| 10:21:48 | 103 | 59,90 |
| 10:20:49 | 182 | 60,00 |
| 10:20:03 | 64 | 60,05 |
| 10:19:45 | 38 | 59,95 |
| 10:19:14 | 108 | 59,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:53 | 38 | 59,85 |
| 10:17:47 | 380 | 59,75 |
| 10:17:06 | 28 | 59,70 |
| 10:17:06 | 134 | 59,65 |
| 10:16:59 | 43 | 59,65 |
| 10:16:56 | 60 | 59,65 |
| 10:16:22 | 11 | 59,70 |
| 10:16:18 | 79 | 59,75 |
| 10:16:18 | 1 | 59,70 |
| 10:15:44 | 315 | 59,85 |
| 10:15:43 | 22 | 59,80 |
| 10:14:30 | 586 | 59,75 |
| 10:14:19 | 347 | 59,80 |
| 10:14:19 | 593 | 59,85 |
| 10:14:19 | 822 | 59,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login