KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:09 | 199,44 Tsd. | 49,28 |
| 17:29:12 | 89 | 48,92 |
| 17:29:12 | 89 | 48,92 |
| 17:29:12 | 221 | 48,92 |
| 17:29:12 | 571 | 48,92 |
| 17:29:12 | 129 | 48,94 |
| 17:29:12 | 190 | 48,92 |
| 17:28:59 | 583 | 48,92 |
| 17:28:53 | 90 | 48,94 |
| 17:28:10 | 51 | 48,96 |
| 17:28:06 | 343 | 48,96 |
| 17:27:51 | 98 | 48,94 |
| 17:27:08 | 163 | 48,94 |
| 17:27:06 | 121 | 48,94 |
| 17:27:04 | 20 | 48,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:04 | 497 | 48,94 |
| 17:26:55 | 23 | 48,92 |
| 17:26:35 | 460 | 48,92 |
| 17:26:25 | 95 | 48,90 |
| 17:25:25 | 137 | 48,90 |
| 17:24:08 | 144 | 48,88 |
| 17:24:08 | 138 | 48,88 |
| 17:24:08 | 22 | 48,90 |
| 17:23:46 | 69 | 48,92 |
| 17:23:26 | 50 | 48,90 |
| 17:23:24 | 65 | 48,88 |
| 17:23:24 | 64 | 48,88 |
| 17:23:24 | 54 | 48,88 |
| 17:23:24 | 129 | 48,86 |
| 17:23:10 | 129 | 48,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:05 | 134 | 48,90 |
| 17:23:01 | 51 | 48,88 |
| 17:22:59 | 204 | 48,88 |
| 17:22:59 | 134 | 48,88 |
| 17:22:59 | 134 | 48,88 |
| 17:22:21 | 86 | 48,84 |
| 17:22:18 | 101 | 48,84 |
| 17:22:14 | 95 | 48,86 |
| 17:22:10 | 827 | 48,84 |
| 17:21:48 | 56 | 48,82 |
| 17:21:16 | 307 | 48,80 |
| 17:20:27 | 243 | 48,78 |
| 17:20:12 | 239 | 48,78 |
| 17:19:54 | 26 | 48,82 |
| 17:19:43 | 156 | 48,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login