KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:04 | 93 | 43,480 |
| 10:56:32 | 78 | 43,510 |
| 10:52:54 | 98 | 43,530 |
| 10:49:58 | 25 | 43,600 |
| 10:48:32 | 57 | 43,630 |
| 10:47:20 | 119 | 43,650 |
| 10:46:33 | 35 | 43,670 |
| 10:46:33 | 54 | 43,670 |
| 10:46:21 | 54 | 43,680 |
| 10:45:11 | 32 | 43,710 |
| 10:45:09 | 392 | 43,710 |
| 10:45:09 | 106 | 43,700 |
| 10:42:32 | 26 | 43,720 |
| 10:42:32 | 86 | 43,720 |
| 10:42:31 | 87 | 43,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:31 | 169 | 43,710 |
| 10:42:31 | 101 | 43,700 |
| 10:41:31 | 90 | 43,670 |
| 10:39:22 | 14 | 43,670 |
| 10:38:38 | 27 | 43,680 |
| 10:36:40 | 91 | 43,650 |
| 10:36:00 | 39 | 43,630 |
| 10:36:00 | 171 | 43,600 |
| 10:35:15 | 98 | 43,610 |
| 10:35:15 | 173 | 43,610 |
| 10:35:15 | 71 | 43,610 |
| 10:35:15 | 158 | 43,610 |
| 10:35:15 | 367 | 43,610 |
| 10:34:25 | 19 | 43,610 |
| 10:34:25 | 614 | 43,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:25 | 53 | 43,610 |
| 10:34:04 | 56 | 43,640 |
| 10:34:04 | 40 | 43,640 |
| 10:32:43 | 151 | 43,650 |
| 10:32:39 | 96 | 43,640 |
| 10:30:04 | 130 | 43,650 |
| 10:30:03 | 116 | 43,660 |
| 10:29:53 | 23 | 43,660 |
| 10:29:47 | 281 | 43,670 |
| 10:29:47 | 51 | 43,670 |
| 10:29:47 | 94 | 43,690 |
| 10:29:11 | 180 | 43,680 |
| 10:28:01 | 98 | 43,670 |
| 10:27:30 | 81 | 43,670 |
| 10:26:48 | 62 | 43,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login