KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:33 | 124 | 43,840 |
| 15:02:18 | 21 | 43,850 |
| 15:02:18 | 40 | 43,850 |
| 15:02:18 | 12 | 43,850 |
| 15:01:55 | 106 | 43,840 |
| 15:01:14 | 74 | 43,810 |
| 15:01:13 | 60 | 43,800 |
| 15:01:13 | 21 | 43,820 |
| 15:01:08 | 195 | 43,820 |
| 15:00:37 | 6 | 43,840 |
| 15:00:37 | 16 | 43,840 |
| 15:00:20 | 60 | 43,850 |
| 15:00:03 | 13 | 43,850 |
| 15:00:02 | 77 | 43,850 |
| 15:00:01 | 4 | 43,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:54 | 3 | 43,840 |
| 14:59:54 | 68 | 43,840 |
| 14:59:54 | 5 | 43,840 |
| 14:57:25 | 60 | 43,810 |
| 14:56:59 | 75 | 43,830 |
| 14:56:55 | 169 | 43,840 |
| 14:56:17 | 178 | 43,860 |
| 14:56:17 | 167 | 43,850 |
| 14:56:16 | 40 | 43,830 |
| 14:54:10 | 61 | 43,860 |
| 14:53:28 | 75 | 43,880 |
| 14:52:58 | 103 | 43,880 |
| 14:50:44 | 80 | 43,900 |
| 14:50:32 | 318 | 43,920 |
| 14:48:47 | 115 | 43,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:11 | 71 | 43,930 |
| 14:47:01 | 43 | 43,980 |
| 14:46:03 | 4 | 43,980 |
| 14:46:03 | 103 | 44,010 |
| 14:45:30 | 61 | 44,000 |
| 14:44:03 | 118 | 43,980 |
| 14:42:57 | 73 | 44,030 |
| 14:42:49 | 53 | 43,990 |
| 14:42:49 | 186 | 44,000 |
| 14:41:44 | 65 | 44,020 |
| 14:41:41 | 148 | 44,030 |
| 14:41:39 | 50 | 44,050 |
| 14:41:39 | 165 | 44,050 |
| 14:41:39 | 55 | 44,070 |
| 14:41:38 | 65 | 44,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login