KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:31 | 100 | 66,65 |
| 17:35:30 | 300 | 66,65 |
| 17:35:03 | 259,94 Tsd. | 66,65 |
| 17:29:00 | 88 | 66,35 |
| 17:29:00 | 32 | 66,35 |
| 17:29:00 | 32 | 66,35 |
| 17:28:31 | 82 | 66,30 |
| 17:28:31 | 418 | 66,30 |
| 17:28:30 | 126 | 66,35 |
| 17:28:30 | 153 | 66,35 |
| 17:28:30 | 211 | 66,35 |
| 17:28:30 | 45 | 66,30 |
| 17:28:30 | 71 | 66,30 |
| 17:28:30 | 500 | 66,30 |
| 17:27:30 | 57 | 66,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:35 | 106 | 66,35 |
| 17:26:33 | 220 | 66,35 |
| 17:26:10 | 284 | 66,40 |
| 17:26:10 | 93 | 66,40 |
| 17:26:10 | 93 | 66,40 |
| 17:26:10 | 560 | 66,40 |
| 17:26:09 | 220 | 66,35 |
| 17:26:09 | 220 | 66,35 |
| 17:25:48 | 21 | 66,35 |
| 17:25:06 | 27 | 66,35 |
| 17:24:33 | 220 | 66,35 |
| 17:24:31 | 34 | 66,35 |
| 17:24:22 | 71 | 66,35 |
| 17:24:22 | 402 | 66,30 |
| 17:24:22 | 482 | 66,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:17 | 642 | 66,25 |
| 17:21:05 | 220 | 66,20 |
| 17:20:05 | 1 | 66,20 |
| 17:18:58 | 198 | 66,15 |
| 17:18:58 | 51 | 66,15 |
| 17:17:51 | 20 | 66,15 |
| 17:17:40 | 220 | 66,20 |
| 17:16:07 | 220 | 66,20 |
| 17:16:07 | 18 | 66,20 |
| 17:16:07 | 317 | 66,20 |
| 17:14:11 | 320 | 66,25 |
| 17:14:11 | 51 | 66,20 |
| 17:14:11 | 366 | 66,20 |
| 17:11:39 | 235 | 66,25 |
| 17:07:08 | 42 | 66,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login