ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:32:28 | - | 40,995 |
25.09.24 18:31:49 | - | 41,000 |
25.09.24 18:31:03 | - | 40,995 |
25.09.24 18:30:26 | - | 41,005 |
25.09.24 18:27:26 | - | 41,005 |
25.09.24 18:25:28 | - | 41,005 |
25.09.24 18:24:11 | - | 41,000 |
25.09.24 18:24:05 | - | 40,995 |
25.09.24 18:21:05 | - | 40,995 |
25.09.24 18:18:08 | - | 40,990 |
25.09.24 18:18:07 | - | 40,985 |
25.09.24 18:16:16 | - | 40,980 |
25.09.24 18:13:25 | - | 40,975 |
25.09.24 18:10:38 | - | 40,985 |
25.09.24 18:10:37 | - | 40,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:09:57 | - | 40,965 |
25.09.24 18:07:53 | - | 40,970 |
25.09.24 18:07:12 | - | 40,980 |
25.09.24 18:07:11 | - | 40,980 |
25.09.24 18:06:04 | - | 40,975 |
25.09.24 18:06:03 | - | 40,975 |
25.09.24 18:03:40 | - | 40,980 |
25.09.24 18:01:45 | - | 40,995 |
25.09.24 17:58:44 | - | 40,995 |
25.09.24 17:58:43 | - | 41,100 |
25.09.24 17:56:46 | - | 41,150 |
25.09.24 17:56:42 | - | 41,135 |
25.09.24 17:53:42 | - | 41,135 |
25.09.24 17:50:42 | - | 41,135 |
25.09.24 17:50:05 | - | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:47:04 | - | 41,130 |
25.09.24 17:44:53 | - | 41,145 |
25.09.24 17:42:38 | - | 41,155 |
25.09.24 17:42:26 | - | 41,260 |
25.09.24 17:42:23 | - | 41,160 |
25.09.24 17:42:22 | - | 41,260 |
25.09.24 17:41:33 | - | 41,160 |
25.09.24 17:41:32 | - | 41,260 |
25.09.24 17:41:30 | - | 41,160 |
25.09.24 17:41:29 | - | 41,260 |
25.09.24 17:41:25 | - | 41,160 |
25.09.24 17:41:23 | - | 41,260 |
25.09.24 17:41:21 | - | 41,160 |
25.09.24 17:41:04 | - | 41,155 |
25.09.24 17:41:00 | - | 41,260 |