ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:44:56 | - | 40,975 |
25.09.24 19:44:17 | - | 40,980 |
25.09.24 19:44:16 | - | 40,980 |
25.09.24 19:42:36 | - | 40,975 |
25.09.24 19:42:35 | - | 40,980 |
25.09.24 19:42:07 | - | 40,980 |
25.09.24 19:40:20 | - | 40,990 |
25.09.24 19:37:48 | - | 41,000 |
25.09.24 19:36:15 | - | 40,990 |
25.09.24 19:36:14 | - | 40,985 |
25.09.24 19:35:17 | - | 40,980 |
25.09.24 19:35:10 | - | 40,980 |
25.09.24 19:35:03 | - | 40,970 |
25.09.24 19:35:02 | - | 40,975 |
25.09.24 19:34:54 | - | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:34:53 | - | 40,980 |
25.09.24 19:34:48 | - | 40,985 |
25.09.24 19:31:48 | - | 40,985 |
25.09.24 19:31:47 | - | 40,985 |
25.09.24 19:30:38 | - | 40,990 |
25.09.24 19:30:07 | - | 40,990 |
25.09.24 19:30:03 | - | 41,005 |
25.09.24 19:28:23 | - | 40,995 |
25.09.24 19:25:22 | - | 40,995 |
25.09.24 19:23:30 | - | 41,005 |
25.09.24 19:23:05 | - | 41,000 |
25.09.24 19:20:40 | - | 41,005 |
25.09.24 19:17:40 | - | 41,005 |
25.09.24 19:16:08 | - | 41,000 |
25.09.24 19:15:08 | - | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:13:46 | - | 41,000 |
25.09.24 19:13:30 | - | 41,010 |
25.09.24 19:13:29 | - | 41,005 |
25.09.24 19:12:20 | - | 41,000 |
25.09.24 19:10:12 | - | 41,005 |
25.09.24 19:09:44 | - | 41,010 |
25.09.24 19:08:41 | - | 41,015 |
25.09.24 19:07:02 | - | 41,020 |
25.09.24 19:07:01 | - | 41,015 |
25.09.24 19:06:45 | - | 41,015 |
25.09.24 19:05:08 | - | 41,015 |
25.09.24 19:02:08 | - | 41,015 |
25.09.24 19:01:59 | - | 41,010 |
25.09.24 19:01:58 | - | 41,005 |
25.09.24 19:01:37 | - | 41,000 |