ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:41 | - | 41,015 |
25.09.24 19:07:02 | - | 41,020 |
25.09.24 19:07:01 | - | 41,015 |
25.09.24 19:06:45 | - | 41,015 |
25.09.24 19:05:08 | - | 41,015 |
25.09.24 19:02:08 | - | 41,015 |
25.09.24 19:01:59 | - | 41,010 |
25.09.24 19:01:58 | - | 41,005 |
25.09.24 19:01:37 | - | 41,000 |
25.09.24 19:01:08 | - | 41,010 |
25.09.24 19:01:00 | - | 41,000 |
25.09.24 19:00:53 | - | 40,995 |
25.09.24 19:00:48 | - | 40,990 |
25.09.24 19:00:41 | - | 40,980 |
25.09.24 19:00:40 | - | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:38 | - | 40,995 |
25.09.24 19:00:32 | - | 41,005 |
25.09.24 18:59:20 | - | 41,005 |
25.09.24 18:57:39 | - | 41,010 |
25.09.24 18:56:13 | - | 41,020 |
25.09.24 18:55:41 | - | 41,025 |
25.09.24 18:54:36 | - | 41,030 |
25.09.24 18:54:35 | - | 41,030 |
25.09.24 18:54:09 | - | 41,030 |
25.09.24 18:52:52 | - | 41,030 |
25.09.24 18:51:03 | - | 41,025 |
25.09.24 18:51:02 | - | 41,025 |
25.09.24 18:50:15 | - | 41,020 |
25.09.24 18:49:43 | - | 41,015 |
25.09.24 18:49:37 | - | 41,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:49:36 | - | 41,010 |
25.09.24 18:46:44 | - | 41,020 |
25.09.24 18:45:43 | - | 41,030 |
25.09.24 18:45:42 | - | 41,025 |
25.09.24 18:44:13 | - | 41,020 |
25.09.24 18:43:04 | - | 41,030 |
25.09.24 18:43:03 | - | 41,025 |
25.09.24 18:41:51 | - | 41,020 |
25.09.24 18:41:50 | - | 41,025 |
25.09.24 18:41:42 | - | 41,015 |
25.09.24 18:41:32 | - | 41,030 |
25.09.24 18:40:55 | - | 41,010 |
25.09.24 18:37:54 | - | 41,010 |
25.09.24 18:37:34 | - | 41,005 |
25.09.24 18:37:03 | - | 40,995 |