ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:47:35 | - | 41,000 |
25.09.24 20:47:34 | - | 41,000 |
25.09.24 20:47:17 | - | 40,995 |
25.09.24 20:47:16 | - | 40,990 |
25.09.24 20:45:57 | - | 40,990 |
25.09.24 20:44:55 | - | 41,000 |
25.09.24 20:41:54 | - | 41,000 |
25.09.24 20:38:58 | - | 40,990 |
25.09.24 20:37:42 | - | 41,000 |
25.09.24 20:37:41 | - | 41,000 |
25.09.24 20:35:26 | - | 40,995 |
25.09.24 20:32:25 | - | 40,995 |
25.09.24 20:31:21 | - | 41,000 |
25.09.24 20:28:21 | - | 41,000 |
25.09.24 20:28:16 | - | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:26:16 | - | 40,990 |
25.09.24 20:25:21 | - | 40,975 |
25.09.24 20:24:10 | - | 40,990 |
25.09.24 20:21:49 | - | 40,985 |
25.09.24 20:19:09 | - | 40,990 |
25.09.24 20:18:56 | - | 40,980 |
25.09.24 20:16:28 | - | 40,990 |
25.09.24 20:16:27 | - | 40,985 |
25.09.24 20:15:15 | - | 40,980 |
25.09.24 20:15:10 | - | 40,975 |
25.09.24 20:14:48 | - | 40,985 |
25.09.24 20:14:17 | - | 40,985 |
25.09.24 20:11:17 | - | 40,985 |
25.09.24 20:08:33 | - | 40,985 |
25.09.24 20:08:32 | - | 40,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:06:50 | - | 40,990 |
25.09.24 20:05:27 | - | 40,985 |
25.09.24 20:02:26 | - | 40,985 |
25.09.24 20:02:25 | - | 40,980 |
25.09.24 20:01:31 | - | 40,980 |
25.09.24 20:01:30 | - | 40,980 |
25.09.24 19:59:02 | - | 40,985 |
25.09.24 19:58:01 | - | 40,980 |
25.09.24 19:56:35 | - | 40,965 |
25.09.24 19:56:09 | - | 40,975 |
25.09.24 19:55:05 | - | 40,970 |
25.09.24 19:55:04 | - | 40,965 |
25.09.24 19:53:53 | - | 40,965 |
25.09.24 19:51:36 | - | 40,955 |
25.09.24 19:51:28 | - | 40,945 |