ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:58:01 | - | 40,980 |
25.09.24 19:56:35 | - | 40,965 |
25.09.24 19:56:09 | - | 40,975 |
25.09.24 19:55:05 | - | 40,970 |
25.09.24 19:55:04 | - | 40,965 |
25.09.24 19:53:53 | - | 40,965 |
25.09.24 19:51:36 | - | 40,955 |
25.09.24 19:51:28 | - | 40,945 |
25.09.24 19:51:27 | - | 40,950 |
25.09.24 19:51:00 | - | 40,955 |
25.09.24 19:50:50 | - | 40,950 |
25.09.24 19:50:20 | - | 40,945 |
25.09.24 19:49:48 | - | 40,955 |
25.09.24 19:49:47 | - | 40,950 |
25.09.24 19:49:32 | - | 40,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:49:08 | - | 40,950 |
25.09.24 19:48:42 | - | 40,955 |
25.09.24 19:47:10 | - | 40,965 |
25.09.24 19:47:09 | - | 40,970 |
25.09.24 19:46:52 | - | 40,975 |
25.09.24 19:44:56 | - | 40,975 |
25.09.24 19:44:17 | - | 40,980 |
25.09.24 19:44:16 | - | 40,980 |
25.09.24 19:42:36 | - | 40,975 |
25.09.24 19:42:35 | - | 40,980 |
25.09.24 19:42:07 | - | 40,980 |
25.09.24 19:40:20 | - | 40,990 |
25.09.24 19:37:48 | - | 41,000 |
25.09.24 19:36:15 | - | 40,990 |
25.09.24 19:36:14 | - | 40,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:17 | - | 40,980 |
25.09.24 19:35:10 | - | 40,980 |
25.09.24 19:35:03 | - | 40,970 |
25.09.24 19:35:02 | - | 40,975 |
25.09.24 19:34:54 | - | 40,980 |
25.09.24 19:34:53 | - | 40,980 |
25.09.24 19:34:48 | - | 40,985 |
25.09.24 19:31:48 | - | 40,985 |
25.09.24 19:31:47 | - | 40,985 |
25.09.24 19:30:38 | - | 40,990 |
25.09.24 19:30:07 | - | 40,990 |
25.09.24 19:30:03 | - | 41,005 |
25.09.24 19:28:23 | - | 40,995 |
25.09.24 19:25:22 | - | 40,995 |
25.09.24 19:23:30 | - | 41,005 |