ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:38:16 | - | 39,560 |
24.09.24 07:38:15 | - | 39,560 |
24.09.24 07:38:12 | - | 39,560 |
24.09.24 07:38:10 | - | 39,550 |
24.09.24 07:38:07 | - | 39,550 |
24.09.24 07:38:06 | - | 39,545 |
24.09.24 07:38:05 | - | 39,555 |
24.09.24 07:38:03 | - | 39,550 |
24.09.24 07:38:02 | - | 39,550 |
24.09.24 07:38:01 | - | 39,540 |
24.09.24 07:38:00 | - | 39,545 |
24.09.24 07:37:59 | - | 39,550 |
24.09.24 07:37:58 | - | 39,545 |
24.09.24 07:37:57 | - | 39,555 |
24.09.24 07:37:56 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:37:52 | - | 39,555 |
24.09.24 07:37:49 | - | 39,560 |
24.09.24 07:37:48 | - | 39,555 |
24.09.24 07:37:47 | - | 39,565 |
24.09.24 07:37:46 | - | 39,560 |
24.09.24 07:37:44 | - | 39,565 |
24.09.24 07:37:43 | - | 39,560 |
24.09.24 07:37:42 | - | 39,560 |
24.09.24 07:37:40 | - | 39,560 |
24.09.24 07:37:38 | - | 39,570 |
24.09.24 07:37:37 | - | 39,560 |
24.09.24 07:37:36 | - | 39,555 |
24.09.24 07:37:35 | - | 39,555 |
24.09.24 07:37:32 | - | 39,555 |
24.09.24 07:37:31 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:37:30 | - | 39,555 |
24.09.24 07:37:29 | - | 39,555 |
24.09.24 07:37:25 | - | 39,565 |
24.09.24 07:37:20 | - | 39,560 |
24.09.24 07:37:17 | - | 39,565 |
24.09.24 07:37:15 | - | 39,565 |
24.09.24 07:37:14 | - | 39,565 |
24.09.24 07:37:10 | - | 39,565 |
24.09.24 07:37:09 | - | 39,570 |
24.09.24 07:37:06 | - | 39,565 |
24.09.24 07:37:05 | - | 39,560 |
24.09.24 07:37:03 | - | 39,570 |
24.09.24 07:37:02 | - | 39,565 |
24.09.24 07:37:01 | - | 39,565 |
24.09.24 07:36:59 | - | 39,570 |