ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:41:48 | - | 39,575 |
24.09.24 07:41:46 | - | 39,580 |
24.09.24 07:41:44 | - | 39,575 |
24.09.24 07:41:41 | - | 39,575 |
24.09.24 07:41:40 | - | 39,585 |
24.09.24 07:41:38 | - | 39,575 |
24.09.24 07:41:37 | - | 39,585 |
24.09.24 07:41:36 | - | 39,565 |
24.09.24 07:41:33 | - | 39,560 |
24.09.24 07:41:30 | - | 39,555 |
24.09.24 07:41:29 | - | 39,560 |
24.09.24 07:41:28 | - | 39,555 |
24.09.24 07:41:23 | - | 39,560 |
24.09.24 07:41:22 | - | 39,555 |
24.09.24 07:41:20 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:41:19 | - | 39,555 |
24.09.24 07:41:18 | - | 39,560 |
24.09.24 07:41:17 | - | 39,555 |
24.09.24 07:41:16 | - | 39,560 |
24.09.24 07:41:15 | - | 39,560 |
24.09.24 07:41:13 | - | 39,565 |
24.09.24 07:41:12 | - | 39,550 |
24.09.24 07:41:11 | - | 39,550 |
24.09.24 07:41:10 | - | 39,555 |
24.09.24 07:41:09 | - | 39,555 |
24.09.24 07:41:06 | - | 39,555 |
24.09.24 07:41:05 | - | 39,555 |
24.09.24 07:41:03 | - | 39,560 |
24.09.24 07:41:02 | - | 39,560 |
24.09.24 07:41:01 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:41:00 | - | 39,565 |
24.09.24 07:40:59 | - | 39,560 |
24.09.24 07:40:58 | - | 39,560 |
24.09.24 07:40:57 | - | 39,565 |
24.09.24 07:40:55 | - | 39,560 |
24.09.24 07:40:52 | - | 39,560 |
24.09.24 07:40:50 | - | 39,555 |
24.09.24 07:40:49 | - | 39,560 |
24.09.24 07:40:47 | - | 39,555 |
24.09.24 07:40:46 | - | 39,560 |
24.09.24 07:40:45 | - | 39,545 |
24.09.24 07:40:44 | - | 39,555 |
24.09.24 07:40:43 | - | 39,555 |
24.09.24 07:40:39 | - | 39,555 |
24.09.24 07:40:38 | - | 39,550 |