ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:40:36 | - | 39,555 |
24.09.24 07:40:35 | - | 39,555 |
24.09.24 07:40:34 | - | 39,555 |
24.09.24 07:40:33 | - | 39,555 |
24.09.24 07:40:32 | - | 39,550 |
24.09.24 07:40:30 | - | 39,555 |
24.09.24 07:40:28 | - | 39,550 |
24.09.24 07:40:27 | - | 39,545 |
24.09.24 07:40:23 | - | 39,560 |
24.09.24 07:40:22 | - | 39,555 |
24.09.24 07:40:21 | - | 39,560 |
24.09.24 07:40:20 | - | 39,560 |
24.09.24 07:40:18 | - | 39,555 |
24.09.24 07:40:17 | - | 39,545 |
24.09.24 07:40:16 | - | 39,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:40:15 | - | 39,555 |
24.09.24 07:40:15 | - | 39,550 |
24.09.24 07:40:12 | - | 39,540 |
24.09.24 07:40:11 | - | 39,545 |
24.09.24 07:40:10 | - | 39,550 |
24.09.24 07:40:09 | - | 39,555 |
24.09.24 07:40:06 | - | 39,545 |
24.09.24 07:40:05 | - | 39,535 |
24.09.24 07:40:04 | - | 39,540 |
24.09.24 07:40:03 | - | 39,540 |
24.09.24 07:40:02 | - | 39,545 |
24.09.24 07:40:01 | - | 39,540 |
24.09.24 07:40:00 | - | 39,540 |
24.09.24 07:39:59 | - | 39,535 |
24.09.24 07:39:58 | - | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:39:57 | - | 39,540 |
24.09.24 07:39:56 | - | 39,545 |
24.09.24 07:39:55 | - | 39,535 |
24.09.24 07:39:53 | - | 39,535 |
24.09.24 07:39:52 | - | 39,545 |
24.09.24 07:39:51 | - | 39,540 |
24.09.24 07:39:49 | - | 39,545 |
24.09.24 07:39:48 | - | 39,545 |
24.09.24 07:39:43 | - | 39,545 |
24.09.24 07:39:42 | - | 39,550 |
24.09.24 07:39:41 | - | 39,545 |
24.09.24 07:39:40 | - | 39,545 |
24.09.24 07:39:39 | - | 39,545 |
24.09.24 07:39:39 | - | 39,535 |
24.09.24 07:39:37 | - | 39,530 |