ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:39:37 | - | 39,535 |
24.09.24 07:39:34 | - | 39,535 |
24.09.24 07:39:31 | - | 39,530 |
24.09.24 07:39:30 | - | 39,530 |
24.09.24 07:39:28 | - | 39,530 |
24.09.24 07:39:27 | - | 39,530 |
24.09.24 07:39:26 | - | 39,525 |
24.09.24 07:39:22 | - | 39,525 |
24.09.24 07:39:18 | - | 39,530 |
24.09.24 07:39:15 | - | 39,535 |
24.09.24 07:39:14 | - | 39,530 |
24.09.24 07:39:10 | - | 39,530 |
24.09.24 07:39:07 | - | 39,530 |
24.09.24 07:39:06 | - | 39,535 |
24.09.24 07:39:04 | - | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:39:02 | - | 39,535 |
24.09.24 07:39:01 | - | 39,550 |
24.09.24 07:39:00 | - | 39,555 |
24.09.24 07:38:58 | - | 39,555 |
24.09.24 07:38:56 | - | 39,565 |
24.09.24 07:38:55 | - | 39,560 |
24.09.24 07:38:48 | - | 39,565 |
24.09.24 07:38:47 | - | 39,550 |
24.09.24 07:38:44 | - | 39,550 |
24.09.24 07:38:43 | - | 39,550 |
24.09.24 07:38:42 | - | 39,555 |
24.09.24 07:38:40 | - | 39,550 |
24.09.24 07:38:38 | - | 39,550 |
24.09.24 07:38:36 | - | 39,555 |
24.09.24 07:38:35 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:38:34 | - | 39,555 |
24.09.24 07:38:33 | - | 39,550 |
24.09.24 07:38:32 | - | 39,550 |
24.09.24 07:38:31 | - | 39,555 |
24.09.24 07:38:30 | - | 39,555 |
24.09.24 07:38:29 | - | 39,555 |
24.09.24 07:38:28 | - | 39,555 |
24.09.24 07:38:27 | - | 39,560 |
24.09.24 07:38:25 | - | 39,560 |
24.09.24 07:38:23 | - | 39,560 |
24.09.24 07:38:22 | - | 39,555 |
24.09.24 07:38:21 | - | 39,560 |
24.09.24 07:38:20 | - | 39,560 |
24.09.24 07:38:19 | - | 39,555 |
24.09.24 07:38:17 | - | 39,560 |