ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:35:40 | - | 39,600 |
24.09.24 07:35:38 | - | 39,605 |
24.09.24 07:35:36 | - | 39,600 |
24.09.24 07:35:35 | - | 39,595 |
24.09.24 07:35:34 | - | 39,590 |
24.09.24 07:35:33 | - | 39,590 |
24.09.24 07:35:32 | - | 39,605 |
24.09.24 07:35:31 | - | 39,600 |
24.09.24 07:35:30 | - | 39,595 |
24.09.24 07:35:29 | - | 39,590 |
24.09.24 07:35:28 | - | 39,595 |
24.09.24 07:35:27 | - | 39,585 |
24.09.24 07:35:26 | - | 39,590 |
24.09.24 07:35:25 | - | 39,590 |
24.09.24 07:35:24 | - | 39,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:35:23 | - | 39,595 |
24.09.24 07:35:22 | - | 39,595 |
24.09.24 07:35:21 | - | 39,600 |
24.09.24 07:35:20 | - | 39,600 |
24.09.24 07:35:19 | - | 39,595 |
24.09.24 07:35:18 | - | 39,600 |
24.09.24 07:35:17 | - | 39,605 |
24.09.24 07:35:16 | - | 39,610 |
24.09.24 07:35:15 | - | 39,605 |
24.09.24 07:35:14 | - | 39,595 |
24.09.24 07:35:13 | - | 39,600 |
24.09.24 07:35:08 | - | 39,590 |
24.09.24 07:35:07 | - | 39,585 |
24.09.24 07:35:05 | - | 39,590 |
24.09.24 07:35:02 | - | 39,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:35:01 | - | 39,565 |
24.09.24 07:35:00 | - | 39,565 |
24.09.24 07:34:58 | - | 39,555 |
24.09.24 07:34:56 | - | 39,565 |
24.09.24 07:34:55 | - | 39,565 |
24.09.24 07:34:54 | - | 39,565 |
24.09.24 07:34:52 | - | 39,570 |
24.09.24 07:34:51 | - | 39,575 |
24.09.24 07:34:50 | - | 39,580 |
24.09.24 07:34:49 | - | 39,585 |
24.09.24 07:34:47 | - | 39,585 |
24.09.24 07:34:44 | - | 39,585 |
24.09.24 07:34:43 | - | 39,580 |
24.09.24 07:34:42 | - | 39,585 |
24.09.24 07:34:41 | - | 39,580 |