ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:45:39 | - | 39,570 |
24.09.24 07:45:38 | - | 39,570 |
24.09.24 07:45:38 | - | 39,575 |
24.09.24 07:45:37 | - | 39,570 |
24.09.24 07:45:34 | - | 39,575 |
24.09.24 07:45:33 | - | 39,575 |
24.09.24 07:45:31 | - | 39,575 |
24.09.24 07:45:30 | - | 39,565 |
24.09.24 07:45:29 | - | 39,570 |
24.09.24 07:45:27 | - | 39,565 |
24.09.24 07:45:24 | - | 39,565 |
24.09.24 07:45:23 | - | 39,570 |
24.09.24 07:45:20 | - | 39,565 |
24.09.24 07:45:19 | - | 39,570 |
24.09.24 07:45:18 | - | 39,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:45:18 | - | 39,575 |
24.09.24 07:45:16 | - | 39,580 |
24.09.24 07:45:13 | - | 39,575 |
24.09.24 07:45:11 | - | 39,575 |
24.09.24 07:45:10 | - | 39,580 |
24.09.24 07:45:09 | - | 39,585 |
24.09.24 07:45:08 | - | 39,570 |
24.09.24 07:45:07 | - | 39,570 |
24.09.24 07:45:02 | - | 39,560 |
24.09.24 07:45:01 | - | 39,555 |
24.09.24 07:44:59 | - | 39,555 |
24.09.24 07:44:58 | - | 39,560 |
24.09.24 07:44:57 | - | 39,560 |
24.09.24 07:44:56 | - | 39,560 |
24.09.24 07:44:55 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:44:54 | - | 39,565 |
24.09.24 07:44:53 | - | 39,555 |
24.09.24 07:44:52 | - | 39,550 |
24.09.24 07:44:51 | - | 39,550 |
24.09.24 07:44:50 | - | 39,555 |
24.09.24 07:44:48 | - | 39,550 |
24.09.24 07:44:44 | - | 39,545 |
24.09.24 07:44:43 | - | 39,545 |
24.09.24 07:44:42 | - | 39,540 |
24.09.24 07:44:41 | - | 39,540 |
24.09.24 07:44:40 | - | 39,545 |
24.09.24 07:44:36 | - | 39,540 |
24.09.24 07:44:35 | - | 39,545 |
24.09.24 07:44:33 | - | 39,550 |
24.09.24 07:44:31 | - | 39,545 |