ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:46:23 | - | 39,600 |
24.09.24 07:46:20 | - | 39,590 |
24.09.24 07:46:18 | - | 39,595 |
24.09.24 07:46:17 | - | 39,605 |
24.09.24 07:46:15 | - | 39,605 |
24.09.24 07:46:12 | - | 39,600 |
24.09.24 07:46:11 | - | 39,605 |
24.09.24 07:46:08 | - | 39,600 |
24.09.24 07:46:07 | - | 39,600 |
24.09.24 07:46:05 | - | 39,595 |
24.09.24 07:46:04 | - | 39,600 |
24.09.24 07:46:03 | - | 39,595 |
24.09.24 07:46:02 | - | 39,600 |
24.09.24 07:46:01 | - | 39,600 |
24.09.24 07:45:59 | - | 39,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:45:57 | - | 39,595 |
24.09.24 07:45:55 | - | 39,595 |
24.09.24 07:45:53 | - | 39,590 |
24.09.24 07:45:52 | - | 39,595 |
24.09.24 07:45:50 | - | 39,580 |
24.09.24 07:45:49 | - | 39,580 |
24.09.24 07:45:48 | - | 39,585 |
24.09.24 07:45:47 | - | 39,595 |
24.09.24 07:45:46 | - | 39,585 |
24.09.24 07:45:45 | - | 39,575 |
24.09.24 07:45:43 | - | 39,570 |
24.09.24 07:45:41 | - | 39,570 |
24.09.24 07:45:39 | - | 39,570 |
24.09.24 07:45:38 | - | 39,570 |
24.09.24 07:45:38 | - | 39,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:45:37 | - | 39,570 |
24.09.24 07:45:34 | - | 39,575 |
24.09.24 07:45:33 | - | 39,575 |
24.09.24 07:45:31 | - | 39,575 |
24.09.24 07:45:30 | - | 39,565 |
24.09.24 07:45:29 | - | 39,570 |
24.09.24 07:45:27 | - | 39,565 |
24.09.24 07:45:24 | - | 39,565 |
24.09.24 07:45:23 | - | 39,570 |
24.09.24 07:45:20 | - | 39,565 |
24.09.24 07:45:19 | - | 39,570 |
24.09.24 07:45:18 | - | 39,575 |
24.09.24 07:45:18 | - | 39,575 |
24.09.24 07:45:16 | - | 39,580 |
24.09.24 07:45:13 | - | 39,575 |