ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:47:47 | - | 39,560 |
24.09.24 07:47:46 | - | 39,555 |
24.09.24 07:47:45 | - | 39,560 |
24.09.24 07:47:44 | - | 39,565 |
24.09.24 07:47:43 | - | 39,560 |
24.09.24 07:47:42 | - | 39,555 |
24.09.24 07:47:41 | - | 39,560 |
24.09.24 07:47:39 | - | 39,560 |
24.09.24 07:47:37 | - | 39,560 |
24.09.24 07:47:36 | - | 39,555 |
24.09.24 07:47:35 | - | 39,560 |
24.09.24 07:47:34 | - | 39,555 |
24.09.24 07:47:31 | - | 39,560 |
24.09.24 07:47:30 | - | 39,550 |
24.09.24 07:47:29 | - | 39,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:47:28 | - | 39,550 |
24.09.24 07:47:27 | - | 39,560 |
24.09.24 07:47:26 | - | 39,555 |
24.09.24 07:47:25 | - | 39,560 |
24.09.24 07:47:24 | - | 39,555 |
24.09.24 07:47:23 | - | 39,565 |
24.09.24 07:47:22 | - | 39,560 |
24.09.24 07:47:21 | - | 39,560 |
24.09.24 07:47:20 | - | 39,560 |
24.09.24 07:47:19 | - | 39,565 |
24.09.24 07:47:18 | - | 39,560 |
24.09.24 07:47:17 | - | 39,560 |
24.09.24 07:47:16 | - | 39,560 |
24.09.24 07:47:15 | - | 39,565 |
24.09.24 07:47:14 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:47:13 | - | 39,565 |
24.09.24 07:47:11 | - | 39,560 |
24.09.24 07:47:10 | - | 39,575 |
24.09.24 07:47:09 | - | 39,585 |
24.09.24 07:47:08 | - | 39,590 |
24.09.24 07:47:07 | - | 39,585 |
24.09.24 07:47:05 | - | 39,590 |
24.09.24 07:47:04 | - | 39,575 |
24.09.24 07:47:03 | - | 39,580 |
24.09.24 07:47:01 | - | 39,585 |
24.09.24 07:47:00 | - | 39,585 |
24.09.24 07:46:59 | - | 39,580 |
24.09.24 07:46:58 | - | 39,585 |
24.09.24 07:46:53 | - | 39,590 |
24.09.24 07:46:51 | - | 39,590 |