ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:47:10 | - | 39,575 |
24.09.24 07:47:09 | - | 39,585 |
24.09.24 07:47:08 | - | 39,590 |
24.09.24 07:47:07 | - | 39,585 |
24.09.24 07:47:05 | - | 39,590 |
24.09.24 07:47:04 | - | 39,575 |
24.09.24 07:47:03 | - | 39,580 |
24.09.24 07:47:01 | - | 39,585 |
24.09.24 07:47:00 | - | 39,585 |
24.09.24 07:46:59 | - | 39,580 |
24.09.24 07:46:58 | - | 39,585 |
24.09.24 07:46:53 | - | 39,590 |
24.09.24 07:46:51 | - | 39,590 |
24.09.24 07:46:47 | - | 39,590 |
24.09.24 07:46:46 | - | 39,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:46:45 | - | 39,580 |
24.09.24 07:46:44 | - | 39,570 |
24.09.24 07:46:43 | - | 39,585 |
24.09.24 07:46:42 | - | 39,580 |
24.09.24 07:46:41 | - | 39,570 |
24.09.24 07:46:39 | - | 39,565 |
24.09.24 07:46:38 | - | 39,565 |
24.09.24 07:46:37 | - | 39,575 |
24.09.24 07:46:35 | - | 39,570 |
24.09.24 07:46:34 | - | 39,580 |
24.09.24 07:46:32 | - | 39,580 |
24.09.24 07:46:31 | - | 39,580 |
24.09.24 07:46:28 | - | 39,575 |
24.09.24 07:46:26 | - | 39,585 |
24.09.24 07:46:24 | - | 39,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:46:23 | - | 39,600 |
24.09.24 07:46:20 | - | 39,590 |
24.09.24 07:46:18 | - | 39,595 |
24.09.24 07:46:17 | - | 39,605 |
24.09.24 07:46:15 | - | 39,605 |
24.09.24 07:46:12 | - | 39,600 |
24.09.24 07:46:11 | - | 39,605 |
24.09.24 07:46:08 | - | 39,600 |
24.09.24 07:46:07 | - | 39,600 |
24.09.24 07:46:05 | - | 39,595 |
24.09.24 07:46:04 | - | 39,600 |
24.09.24 07:46:03 | - | 39,595 |
24.09.24 07:46:02 | - | 39,600 |
24.09.24 07:46:01 | - | 39,600 |
24.09.24 07:45:59 | - | 39,595 |