ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:48:48 | - | 39,570 |
24.09.24 07:48:47 | - | 39,565 |
24.09.24 07:48:46 | - | 39,570 |
24.09.24 07:48:45 | - | 39,575 |
24.09.24 07:48:44 | - | 39,575 |
24.09.24 07:48:43 | - | 39,575 |
24.09.24 07:48:42 | - | 39,575 |
24.09.24 07:48:41 | - | 39,570 |
24.09.24 07:48:38 | - | 39,575 |
24.09.24 07:48:37 | - | 39,575 |
24.09.24 07:48:34 | - | 39,575 |
24.09.24 07:48:30 | - | 39,575 |
24.09.24 07:48:29 | - | 39,575 |
24.09.24 07:48:28 | - | 39,565 |
24.09.24 07:48:26 | - | 39,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:48:25 | - | 39,565 |
24.09.24 07:48:24 | - | 39,570 |
24.09.24 07:48:23 | - | 39,570 |
24.09.24 07:48:21 | - | 39,565 |
24.09.24 07:48:20 | - | 39,565 |
24.09.24 07:48:19 | - | 39,570 |
24.09.24 07:48:17 | - | 39,580 |
24.09.24 07:48:16 | - | 39,580 |
24.09.24 07:48:13 | - | 39,575 |
24.09.24 07:48:12 | - | 39,580 |
24.09.24 07:48:09 | - | 39,575 |
24.09.24 07:48:07 | - | 39,565 |
24.09.24 07:48:06 | - | 39,565 |
24.09.24 07:48:05 | - | 39,570 |
24.09.24 07:48:04 | - | 39,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:48:03 | - | 39,560 |
24.09.24 07:48:02 | - | 39,560 |
24.09.24 07:48:00 | - | 39,565 |
24.09.24 07:47:59 | - | 39,565 |
24.09.24 07:47:58 | - | 39,555 |
24.09.24 07:47:57 | - | 39,555 |
24.09.24 07:47:56 | - | 39,560 |
24.09.24 07:47:55 | - | 39,560 |
24.09.24 07:47:54 | - | 39,560 |
24.09.24 07:47:53 | - | 39,555 |
24.09.24 07:47:52 | - | 39,560 |
24.09.24 07:47:51 | - | 39,565 |
24.09.24 07:47:50 | - | 39,555 |
24.09.24 07:47:47 | - | 39,560 |
24.09.24 07:47:46 | - | 39,555 |