ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:50:01 | - | 39,535 |
24.09.24 07:50:00 | - | 39,540 |
24.09.24 07:49:58 | - | 39,535 |
24.09.24 07:49:56 | - | 39,540 |
24.09.24 07:49:55 | - | 39,535 |
24.09.24 07:49:55 | - | 39,545 |
24.09.24 07:49:53 | - | 39,540 |
24.09.24 07:49:52 | - | 39,545 |
24.09.24 07:49:51 | - | 39,540 |
24.09.24 07:49:50 | - | 39,545 |
24.09.24 07:49:49 | - | 39,540 |
24.09.24 07:49:48 | - | 39,545 |
24.09.24 07:49:46 | - | 39,540 |
24.09.24 07:49:45 | - | 39,545 |
24.09.24 07:49:43 | - | 39,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:49:43 | - | 39,545 |
24.09.24 07:49:41 | - | 39,550 |
24.09.24 07:49:40 | - | 39,545 |
24.09.24 07:49:39 | - | 39,550 |
24.09.24 07:49:38 | - | 39,550 |
24.09.24 07:49:37 | - | 39,540 |
24.09.24 07:49:33 | - | 39,535 |
24.09.24 07:49:30 | - | 39,540 |
24.09.24 07:49:30 | - | 39,535 |
24.09.24 07:49:28 | - | 39,540 |
24.09.24 07:49:26 | - | 39,535 |
24.09.24 07:49:26 | - | 39,535 |
24.09.24 07:49:24 | - | 39,535 |
24.09.24 07:49:21 | - | 39,535 |
24.09.24 07:49:20 | - | 39,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:49:19 | - | 39,540 |
24.09.24 07:49:17 | - | 39,540 |
24.09.24 07:49:16 | - | 39,545 |
24.09.24 07:49:15 | - | 39,545 |
24.09.24 07:49:12 | - | 39,540 |
24.09.24 07:49:11 | - | 39,545 |
24.09.24 07:49:10 | - | 39,545 |
24.09.24 07:49:09 | - | 39,535 |
24.09.24 07:49:08 | - | 39,545 |
24.09.24 07:49:05 | - | 39,540 |
24.09.24 07:49:01 | - | 39,560 |
24.09.24 07:48:59 | - | 39,560 |
24.09.24 07:48:58 | - | 39,570 |
24.09.24 07:48:57 | - | 39,570 |
24.09.24 07:48:55 | - | 39,575 |