ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:33:16 | - | 39,510 |
20.09.24 18:31:37 | - | 39,495 |
20.09.24 18:31:36 | - | 39,500 |
20.09.24 18:31:16 | - | 39,500 |
20.09.24 18:31:16 | - | 39,490 |
20.09.24 18:31:10 | - | 39,500 |
20.09.24 18:31:09 | - | 39,495 |
20.09.24 18:30:52 | - | 39,490 |
20.09.24 18:30:51 | - | 39,490 |
20.09.24 18:29:16 | - | 39,490 |
20.09.24 18:26:16 | - | 39,490 |
20.09.24 18:26:15 | - | 39,470 |
20.09.24 18:25:58 | - | 39,470 |
20.09.24 18:23:40 | - | 39,480 |
20.09.24 18:22:46 | - | 39,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:38 | - | 39,465 |
20.09.24 18:22:37 | - | 39,460 |
20.09.24 18:22:32 | - | 39,455 |
20.09.24 18:22:31 | - | 39,455 |
20.09.24 18:22:12 | - | 39,460 |
20.09.24 18:22:11 | - | 39,455 |
20.09.24 18:21:19 | - | 39,450 |
20.09.24 18:20:26 | - | 39,440 |
20.09.24 18:19:24 | - | 39,440 |
20.09.24 18:18:05 | - | 39,425 |
20.09.24 18:17:47 | - | 39,440 |
20.09.24 18:17:46 | - | 39,435 |
20.09.24 18:17:42 | - | 39,440 |
20.09.24 18:17:28 | - | 39,435 |
20.09.24 18:17:27 | - | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:08 | - | 39,445 |
20.09.24 18:16:58 | - | 39,445 |
20.09.24 18:16:09 | - | 39,455 |
20.09.24 18:16:08 | - | 39,455 |
20.09.24 18:16:01 | - | 39,460 |
20.09.24 18:15:51 | - | 39,460 |
20.09.24 18:15:47 | - | 39,460 |
20.09.24 18:15:29 | - | 39,450 |
20.09.24 18:13:12 | - | 39,455 |
20.09.24 18:12:47 | - | 39,450 |
20.09.24 18:11:47 | - | 39,445 |
20.09.24 18:11:46 | - | 39,440 |
20.09.24 18:11:40 | - | 39,440 |
20.09.24 18:11:36 | - | 39,440 |
20.09.24 18:11:33 | - | 39,450 |