ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:22 | - | 39,500 |
20.09.24 17:48:19 | - | 39,490 |
20.09.24 17:48:18 | - | 39,495 |
20.09.24 17:48:03 | - | 39,480 |
20.09.24 17:46:47 | - | 39,470 |
20.09.24 17:46:01 | - | 39,470 |
20.09.24 17:46:00 | - | 39,475 |
20.09.24 17:45:33 | - | 39,480 |
20.09.24 17:45:06 | - | 39,490 |
20.09.24 17:45:01 | - | 39,495 |
20.09.24 17:44:49 | - | 39,490 |
20.09.24 17:44:08 | - | 39,495 |
20.09.24 17:43:44 | - | 39,490 |
20.09.24 17:43:43 | - | 39,470 |
20.09.24 17:42:28 | - | 39,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:04 | - | 39,460 |
20.09.24 17:41:51 | - | 39,460 |
20.09.24 17:41:43 | - | 39,460 |
20.09.24 17:41:20 | - | 39,455 |
20.09.24 17:41:11 | - | 39,460 |
20.09.24 17:40:36 | - | 39,430 |
20.09.24 17:39:56 | - | 39,440 |
20.09.24 17:39:36 | - | 39,440 |
20.09.24 17:39:35 | - | 39,440 |
20.09.24 17:38:45 | - | 39,430 |
20.09.24 17:38:31 | - | 39,430 |
20.09.24 17:38:31 | - | 39,430 |
20.09.24 17:37:35 | - | 39,435 |
20.09.24 17:37:33 | - | 39,440 |
20.09.24 17:37:28 | - | 39,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:27 | - | 39,440 |
20.09.24 17:37:21 | - | 39,440 |
20.09.24 17:37:05 | - | 39,435 |
20.09.24 17:36:52 | - | 39,445 |
20.09.24 17:36:36 | - | 39,425 |
20.09.24 17:36:35 | - | 39,420 |
20.09.24 17:36:17 | - | 39,425 |
20.09.24 17:35:48 | - | 39,430 |
20.09.24 17:35:48 | - | 39,425 |
20.09.24 17:35:43 | - | 39,430 |
20.09.24 17:35:42 | - | 39,435 |
20.09.24 17:35:22 | - | 39,435 |
20.09.24 17:35:08 | - | 39,425 |
20.09.24 17:34:43 | - | 39,415 |
20.09.24 17:34:41 | - | 39,415 |