ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:43 | - | 39,415 |
20.09.24 17:34:41 | - | 39,415 |
20.09.24 17:34:31 | - | 39,410 |
20.09.24 17:34:12 | - | 39,405 |
20.09.24 17:34:10 | - | 39,405 |
20.09.24 17:34:09 | - | 39,405 |
20.09.24 17:34:05 | - | 39,400 |
20.09.24 17:34:04 | - | 39,395 |
20.09.24 17:34:02 | - | 39,395 |
20.09.24 17:34:01 | - | 39,390 |
20.09.24 17:33:36 | - | 39,385 |
20.09.24 17:33:32 | - | 39,385 |
20.09.24 17:33:26 | - | 39,385 |
20.09.24 17:32:31 | - | 39,375 |
20.09.24 17:32:23 | - | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:12 | - | 39,360 |
20.09.24 17:31:11 | - | 39,365 |
20.09.24 17:30:35 | - | 39,370 |
20.09.24 17:30:34 | - | 39,380 |
20.09.24 17:30:22 | - | 39,385 |
20.09.24 17:30:21 | - | 39,375 |
20.09.24 17:30:07 | - | 39,375 |
20.09.24 17:30:06 | - | 39,380 |
20.09.24 17:29:21 | - | 39,385 |
20.09.24 17:28:36 | - | 39,395 |
20.09.24 17:28:35 | - | 39,390 |
20.09.24 17:28:11 | - | 39,385 |
20.09.24 17:27:28 | - | 39,400 |
20.09.24 17:26:16 | - | 39,405 |
20.09.24 17:25:56 | - | 39,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:33 | - | 39,405 |
20.09.24 17:23:03 | - | 39,395 |
20.09.24 17:21:45 | - | 39,385 |
20.09.24 17:20:58 | - | 39,395 |
20.09.24 17:20:52 | - | 39,385 |
20.09.24 17:18:26 | - | 39,375 |
20.09.24 17:17:11 | - | 39,350 |
20.09.24 17:16:24 | - | 39,335 |
20.09.24 17:15:43 | - | 39,345 |
20.09.24 17:15:35 | - | 39,345 |
20.09.24 17:15:32 | - | 39,355 |
20.09.24 17:15:31 | - | 39,365 |
20.09.24 17:15:17 | - | 39,370 |
20.09.24 17:15:07 | - | 39,380 |
20.09.24 17:14:44 | - | 39,375 |