ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:30 | - | 39,460 |
20.09.24 18:10:10 | - | 39,460 |
20.09.24 18:10:09 | - | 39,460 |
20.09.24 18:10:01 | - | 39,460 |
20.09.24 18:09:56 | - | 39,460 |
20.09.24 18:09:56 | - | 39,470 |
20.09.24 18:08:56 | - | 39,465 |
20.09.24 18:08:40 | - | 39,455 |
20.09.24 18:07:24 | - | 39,430 |
20.09.24 18:07:23 | - | 39,435 |
20.09.24 18:07:03 | - | 39,440 |
20.09.24 18:06:53 | - | 39,445 |
20.09.24 18:06:39 | - | 39,445 |
20.09.24 18:06:05 | - | 39,430 |
20.09.24 18:06:01 | - | 39,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:45 | - | 39,450 |
20.09.24 18:05:40 | - | 39,455 |
20.09.24 18:05:39 | - | 39,445 |
20.09.24 18:05:34 | - | 39,450 |
20.09.24 18:05:33 | - | 39,440 |
20.09.24 18:04:38 | - | 39,440 |
20.09.24 18:03:42 | - | 39,450 |
20.09.24 18:03:41 | - | 39,450 |
20.09.24 18:03:27 | - | 39,450 |
20.09.24 18:01:40 | - | 39,430 |
20.09.24 18:01:04 | - | 39,430 |
20.09.24 18:01:03 | - | 39,430 |
20.09.24 18:00:56 | - | 39,435 |
20.09.24 18:00:51 | - | 39,440 |
20.09.24 18:00:50 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:50 | - | 39,455 |
20.09.24 17:59:41 | - | 39,445 |
20.09.24 17:58:51 | - | 39,460 |
20.09.24 17:58:24 | - | 39,470 |
20.09.24 17:55:23 | - | 39,470 |
20.09.24 17:55:14 | - | 39,460 |
20.09.24 17:55:13 | - | 39,455 |
20.09.24 17:54:51 | - | 39,450 |
20.09.24 17:54:32 | - | 39,450 |
20.09.24 17:53:52 | - | 39,455 |
20.09.24 17:53:11 | - | 39,445 |
20.09.24 17:52:43 | - | 39,445 |
20.09.24 17:52:15 | - | 39,450 |
20.09.24 17:51:04 | - | 39,460 |
20.09.24 17:49:32 | - | 39,480 |