ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:14 | - | 39,445 |
20.09.24 09:52:04 | - | 39,450 |
20.09.24 09:52:02 | - | 39,445 |
20.09.24 09:52:01 | - | 39,440 |
20.09.24 09:51:51 | - | 39,445 |
20.09.24 09:51:41 | - | 39,430 |
20.09.24 09:51:08 | - | 39,430 |
20.09.24 09:50:38 | - | 39,425 |
20.09.24 09:50:26 | - | 39,415 |
20.09.24 09:49:59 | - | 39,415 |
20.09.24 09:49:51 | - | 39,415 |
20.09.24 09:49:33 | - | 39,375 |
20.09.24 09:49:18 | - | 39,370 |
20.09.24 09:49:09 | - | 39,365 |
20.09.24 09:48:55 | - | 39,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:52 | - | 39,370 |
20.09.24 09:48:41 | - | 39,365 |
20.09.24 09:48:15 | - | 39,370 |
20.09.24 09:48:11 | - | 39,365 |
20.09.24 09:47:51 | - | 39,355 |
20.09.24 09:47:35 | - | 39,360 |
20.09.24 09:46:32 | - | 39,355 |
20.09.24 09:46:14 | - | 39,355 |
20.09.24 09:46:04 | - | 39,360 |
20.09.24 09:46:03 | - | 39,365 |
20.09.24 09:45:50 | - | 39,360 |
20.09.24 09:45:37 | - | 39,355 |
20.09.24 09:45:31 | - | 39,355 |
20.09.24 09:45:31 | - | 39,350 |
20.09.24 09:45:27 | - | 39,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:16 | - | 39,360 |
20.09.24 09:45:15 | - | 39,360 |
20.09.24 09:44:55 | - | 39,355 |
20.09.24 09:44:50 | - | 39,345 |
20.09.24 09:44:34 | - | 39,345 |
20.09.24 09:44:31 | - | 39,345 |
20.09.24 09:44:25 | - | 39,350 |
20.09.24 09:44:12 | - | 39,330 |
20.09.24 09:44:03 | - | 39,330 |
20.09.24 09:43:56 | - | 39,335 |
20.09.24 09:43:46 | - | 39,335 |
20.09.24 09:43:44 | - | 39,330 |
20.09.24 09:43:43 | - | 39,320 |
20.09.24 09:43:33 | - | 39,325 |
20.09.24 09:43:31 | - | 39,320 |