ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:43 | - | 39,445 |
20.09.24 10:07:29 | - | 39,450 |
20.09.24 10:07:13 | - | 39,455 |
20.09.24 10:07:11 | - | 39,450 |
20.09.24 10:06:53 | - | 39,455 |
20.09.24 10:06:50 | - | 39,455 |
20.09.24 10:06:24 | - | 39,450 |
20.09.24 10:06:14 | - | 39,450 |
20.09.24 10:06:12 | - | 39,450 |
20.09.24 10:06:02 | - | 39,445 |
20.09.24 10:05:53 | - | 39,450 |
20.09.24 10:05:37 | - | 39,450 |
20.09.24 10:05:31 | - | 39,450 |
20.09.24 10:05:28 | - | 39,450 |
20.09.24 10:05:04 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:37 | - | 39,475 |
20.09.24 10:04:35 | - | 39,470 |
20.09.24 10:04:33 | - | 39,475 |
20.09.24 10:04:26 | - | 39,480 |
20.09.24 10:03:54 | - | 39,485 |
20.09.24 10:03:30 | - | 39,485 |
20.09.24 10:03:29 | - | 39,480 |
20.09.24 10:03:06 | - | 39,480 |
20.09.24 10:02:54 | - | 39,490 |
20.09.24 10:02:09 | - | 39,490 |
20.09.24 10:01:52 | - | 39,485 |
20.09.24 10:01:42 | - | 39,485 |
20.09.24 10:01:41 | - | 39,490 |
20.09.24 10:01:40 | - | 39,490 |
20.09.24 10:01:29 | - | 39,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:12 | - | 39,480 |
20.09.24 10:00:33 | - | 39,485 |
20.09.24 10:00:28 | - | 39,475 |
20.09.24 10:00:26 | - | 39,475 |
20.09.24 10:00:14 | - | 39,480 |
20.09.24 10:00:08 | - | 39,480 |
20.09.24 09:59:43 | - | 39,480 |
20.09.24 09:59:31 | - | 39,470 |
20.09.24 09:59:27 | - | 39,475 |
20.09.24 09:59:20 | - | 39,470 |
20.09.24 09:59:12 | - | 39,475 |
20.09.24 09:59:10 | - | 39,485 |
20.09.24 09:59:00 | - | 39,490 |
20.09.24 09:58:52 | - | 39,485 |
20.09.24 09:58:44 | - | 39,490 |