ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:23:00 | - | 39,300 |
20.09.24 10:22:56 | - | 39,295 |
20.09.24 10:22:28 | - | 39,300 |
20.09.24 10:22:18 | - | 39,330 |
20.09.24 10:22:09 | - | 39,335 |
20.09.24 10:21:59 | - | 39,335 |
20.09.24 10:21:21 | - | 39,335 |
20.09.24 10:20:52 | - | 39,340 |
20.09.24 10:20:39 | - | 39,345 |
20.09.24 10:19:44 | - | 39,350 |
20.09.24 10:19:33 | - | 39,350 |
20.09.24 10:19:07 | - | 39,345 |
20.09.24 10:18:58 | - | 39,380 |
20.09.24 10:18:42 | - | 39,380 |
20.09.24 10:18:33 | - | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:51 | - | 39,390 |
20.09.24 10:17:48 | - | 39,390 |
20.09.24 10:17:35 | - | 39,390 |
20.09.24 10:17:19 | - | 39,395 |
20.09.24 10:17:18 | - | 39,405 |
20.09.24 10:17:16 | - | 39,395 |
20.09.24 10:16:32 | - | 39,400 |
20.09.24 10:16:19 | - | 39,405 |
20.09.24 10:16:02 | - | 39,400 |
20.09.24 10:15:38 | - | 39,400 |
20.09.24 10:15:34 | - | 39,400 |
20.09.24 10:15:30 | - | 39,400 |
20.09.24 10:15:13 | - | 39,405 |
20.09.24 10:14:52 | - | 39,400 |
20.09.24 10:14:16 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:51 | - | 39,415 |
20.09.24 10:13:44 | - | 39,410 |
20.09.24 10:13:40 | - | 39,410 |
20.09.24 10:12:24 | - | 39,415 |
20.09.24 10:11:46 | - | 39,420 |
20.09.24 10:11:43 | - | 39,415 |
20.09.24 10:11:35 | - | 39,430 |
20.09.24 10:11:14 | - | 39,435 |
20.09.24 10:11:10 | - | 39,440 |
20.09.24 10:11:06 | - | 39,445 |
20.09.24 10:11:05 | - | 39,450 |
20.09.24 10:09:42 | - | 39,445 |
20.09.24 10:09:31 | - | 39,450 |
20.09.24 10:08:14 | - | 39,445 |
20.09.24 10:08:07 | - | 39,450 |