ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:35 | - | 39,050 |
20.09.24 10:34:13 | - | 39,055 |
20.09.24 10:34:08 | - | 39,060 |
20.09.24 10:34:07 | - | 39,055 |
20.09.24 10:33:35 | - | 39,060 |
20.09.24 10:33:16 | - | 39,065 |
20.09.24 10:33:08 | - | 39,055 |
20.09.24 10:33:07 | - | 39,060 |
20.09.24 10:32:54 | - | 39,055 |
20.09.24 10:32:51 | - | 39,060 |
20.09.24 10:32:49 | - | 39,055 |
20.09.24 10:32:32 | - | 39,060 |
20.09.24 10:32:23 | - | 39,055 |
20.09.24 10:31:59 | - | 39,060 |
20.09.24 10:31:29 | - | 39,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:14 | - | 39,050 |
20.09.24 10:31:06 | - | 39,080 |
20.09.24 10:30:11 | - | 39,085 |
20.09.24 10:30:07 | - | 39,090 |
20.09.24 10:30:04 | - | 39,120 |
20.09.24 10:29:57 | - | 39,125 |
20.09.24 10:29:46 | - | 39,180 |
20.09.24 10:29:41 | - | 39,275 |
20.09.24 10:29:31 | - | 39,270 |
20.09.24 10:29:30 | - | 39,270 |
20.09.24 10:29:23 | - | 39,270 |
20.09.24 10:29:21 | - | 39,280 |
20.09.24 10:29:02 | - | 39,275 |
20.09.24 10:28:37 | - | 39,290 |
20.09.24 10:28:04 | - | 39,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:55 | - | 39,290 |
20.09.24 10:27:18 | - | 39,290 |
20.09.24 10:27:05 | - | 39,295 |
20.09.24 10:26:16 | - | 39,290 |
20.09.24 10:26:09 | - | 39,295 |
20.09.24 10:26:05 | - | 39,295 |
20.09.24 10:25:21 | - | 39,300 |
20.09.24 10:25:19 | - | 39,295 |
20.09.24 10:23:00 | - | 39,300 |
20.09.24 10:22:56 | - | 39,295 |
20.09.24 10:22:28 | - | 39,300 |
20.09.24 10:22:18 | - | 39,330 |
20.09.24 10:22:09 | - | 39,335 |
20.09.24 10:21:59 | - | 39,335 |
20.09.24 10:21:21 | - | 39,335 |