ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:32 | - | 39,085 |
20.09.24 10:46:16 | - | 39,090 |
20.09.24 10:45:08 | - | 39,080 |
20.09.24 10:44:43 | - | 39,075 |
20.09.24 10:44:18 | - | 39,080 |
20.09.24 10:44:17 | - | 39,075 |
20.09.24 10:44:07 | - | 39,070 |
20.09.24 10:43:36 | - | 39,075 |
20.09.24 10:43:14 | - | 39,080 |
20.09.24 10:42:26 | - | 39,075 |
20.09.24 10:42:22 | - | 39,070 |
20.09.24 10:41:51 | - | 39,075 |
20.09.24 10:41:44 | - | 39,080 |
20.09.24 10:41:29 | - | 39,075 |
20.09.24 10:41:00 | - | 39,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:52 | - | 39,070 |
20.09.24 10:40:48 | - | 39,070 |
20.09.24 10:39:53 | - | 39,060 |
20.09.24 10:39:45 | - | 39,060 |
20.09.24 10:39:35 | - | 39,060 |
20.09.24 10:39:11 | - | 39,060 |
20.09.24 10:39:10 | - | 39,060 |
20.09.24 10:39:07 | - | 39,060 |
20.09.24 10:39:01 | - | 39,060 |
20.09.24 10:38:40 | - | 39,060 |
20.09.24 10:38:28 | - | 39,055 |
20.09.24 10:36:50 | - | 39,050 |
20.09.24 10:36:23 | - | 39,045 |
20.09.24 10:35:52 | - | 39,050 |
20.09.24 10:35:29 | - | 39,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:21 | - | 39,055 |
20.09.24 10:35:15 | - | 39,050 |
20.09.24 10:35:14 | - | 39,050 |
20.09.24 10:34:49 | - | 39,045 |
20.09.24 10:34:35 | - | 39,050 |
20.09.24 10:34:13 | - | 39,055 |
20.09.24 10:34:08 | - | 39,060 |
20.09.24 10:34:07 | - | 39,055 |
20.09.24 10:33:35 | - | 39,060 |
20.09.24 10:33:16 | - | 39,065 |
20.09.24 10:33:08 | - | 39,055 |
20.09.24 10:33:07 | - | 39,060 |
20.09.24 10:32:54 | - | 39,055 |
20.09.24 10:32:51 | - | 39,060 |
20.09.24 10:32:49 | - | 39,055 |