ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:09 | - | 39,090 |
20.09.24 11:24:03 | - | 39,090 |
20.09.24 11:23:56 | - | 39,090 |
20.09.24 11:23:55 | - | 39,095 |
20.09.24 11:23:44 | - | 39,090 |
20.09.24 11:23:40 | - | 39,090 |
20.09.24 11:23:26 | - | 39,095 |
20.09.24 11:23:24 | - | 39,110 |
20.09.24 11:23:01 | - | 39,105 |
20.09.24 11:22:35 | - | 39,105 |
20.09.24 11:21:30 | - | 39,110 |
20.09.24 11:20:24 | - | 39,115 |
20.09.24 11:20:21 | - | 39,135 |
20.09.24 11:19:56 | - | 39,140 |
20.09.24 11:18:54 | - | 39,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:30 | - | 39,120 |
20.09.24 11:17:51 | - | 39,115 |
20.09.24 11:15:14 | - | 39,110 |
20.09.24 11:14:56 | - | 39,105 |
20.09.24 11:13:23 | - | 39,110 |
20.09.24 11:13:12 | - | 39,115 |
20.09.24 11:12:16 | - | 39,105 |
20.09.24 11:11:48 | - | 39,110 |
20.09.24 11:11:34 | - | 39,110 |
20.09.24 11:10:39 | - | 39,105 |
20.09.24 11:07:45 | - | 39,110 |
20.09.24 11:07:19 | - | 39,105 |
20.09.24 11:07:07 | - | 39,110 |
20.09.24 11:06:58 | - | 39,105 |
20.09.24 11:06:19 | - | 39,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:10 | - | 39,085 |
20.09.24 11:05:29 | - | 39,080 |
20.09.24 11:04:02 | - | 39,085 |
20.09.24 11:03:25 | - | 39,085 |
20.09.24 11:03:17 | - | 39,080 |
20.09.24 11:02:46 | - | 39,080 |
20.09.24 11:02:24 | - | 39,085 |
20.09.24 11:02:05 | - | 39,080 |
20.09.24 11:01:43 | - | 39,075 |
20.09.24 11:01:23 | - | 39,080 |
20.09.24 11:01:11 | - | 39,075 |
20.09.24 11:00:35 | - | 39,080 |
20.09.24 11:00:33 | - | 39,095 |
20.09.24 11:00:30 | - | 39,090 |
20.09.24 11:00:06 | - | 39,095 |