ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:48 | - | 39,110 |
20.09.24 11:11:34 | - | 39,110 |
20.09.24 11:10:39 | - | 39,105 |
20.09.24 11:07:45 | - | 39,110 |
20.09.24 11:07:19 | - | 39,105 |
20.09.24 11:07:07 | - | 39,110 |
20.09.24 11:06:58 | - | 39,105 |
20.09.24 11:06:19 | - | 39,090 |
20.09.24 11:06:10 | - | 39,085 |
20.09.24 11:05:29 | - | 39,080 |
20.09.24 11:04:02 | - | 39,085 |
20.09.24 11:03:25 | - | 39,085 |
20.09.24 11:03:17 | - | 39,080 |
20.09.24 11:02:46 | - | 39,080 |
20.09.24 11:02:24 | - | 39,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:05 | - | 39,080 |
20.09.24 11:01:43 | - | 39,075 |
20.09.24 11:01:23 | - | 39,080 |
20.09.24 11:01:11 | - | 39,075 |
20.09.24 11:00:35 | - | 39,080 |
20.09.24 11:00:33 | - | 39,095 |
20.09.24 11:00:30 | - | 39,090 |
20.09.24 11:00:06 | - | 39,095 |
20.09.24 10:58:04 | - | 39,105 |
20.09.24 10:57:47 | - | 39,095 |
20.09.24 10:56:33 | - | 39,105 |
20.09.24 10:55:35 | - | 39,100 |
20.09.24 10:54:16 | - | 39,110 |
20.09.24 10:53:02 | - | 39,105 |
20.09.24 10:52:22 | - | 39,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:51 | - | 39,090 |
20.09.24 10:51:44 | - | 39,095 |
20.09.24 10:51:05 | - | 39,090 |
20.09.24 10:51:02 | - | 39,085 |
20.09.24 10:50:44 | - | 39,085 |
20.09.24 10:50:17 | - | 39,085 |
20.09.24 10:50:16 | - | 39,085 |
20.09.24 10:50:14 | - | 39,085 |
20.09.24 10:50:08 | - | 39,085 |
20.09.24 10:50:02 | - | 39,085 |
20.09.24 10:49:33 | - | 39,080 |
20.09.24 10:49:08 | - | 39,085 |
20.09.24 10:49:05 | - | 39,085 |
20.09.24 10:48:38 | - | 39,085 |
20.09.24 10:48:34 | - | 39,085 |