ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:32 | - | 39,250 |
20.09.24 11:46:31 | - | 39,310 |
20.09.24 11:45:55 | - | 39,255 |
20.09.24 11:45:51 | - | 39,220 |
20.09.24 11:45:46 | - | 39,275 |
20.09.24 11:45:02 | - | 39,090 |
20.09.24 11:44:23 | - | 39,090 |
20.09.24 11:44:22 | - | 38,775 |
20.09.24 11:44:14 | - | 39,490 |
20.09.24 11:44:13 | - | 38,775 |
20.09.24 11:43:48 | - | 39,090 |
20.09.24 11:43:47 | - | 38,775 |
20.09.24 11:43:31 | - | 39,490 |
20.09.24 11:43:31 | - | 39,560 |
20.09.24 11:43:28 | - | 39,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:27 | - | 38,775 |
20.09.24 11:42:57 | - | 39,490 |
20.09.24 11:42:56 | - | 38,775 |
20.09.24 11:42:53 | - | 39,090 |
20.09.24 11:42:25 | - | 39,090 |
20.09.24 11:40:50 | - | 39,080 |
20.09.24 11:40:32 | - | 39,075 |
20.09.24 11:40:31 | - | 39,075 |
20.09.24 11:39:46 | - | 39,075 |
20.09.24 11:38:51 | - | 39,080 |
20.09.24 11:38:12 | - | 39,075 |
20.09.24 11:35:11 | - | 39,075 |
20.09.24 11:33:44 | - | 39,070 |
20.09.24 11:33:20 | - | 39,075 |
20.09.24 11:31:18 | - | 39,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:08 | - | 39,085 |
20.09.24 11:29:42 | - | 39,090 |
20.09.24 11:29:33 | - | 39,085 |
20.09.24 11:29:31 | - | 39,090 |
20.09.24 11:29:20 | - | 39,095 |
20.09.24 11:29:15 | - | 39,090 |
20.09.24 11:28:01 | - | 39,085 |
20.09.24 11:27:52 | - | 39,080 |
20.09.24 11:27:20 | - | 39,085 |
20.09.24 11:26:59 | - | 39,080 |
20.09.24 11:26:43 | - | 39,085 |
20.09.24 11:26:10 | - | 39,090 |
20.09.24 11:25:26 | - | 39,095 |
20.09.24 11:25:00 | - | 39,090 |
20.09.24 11:24:46 | - | 39,090 |